59.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 36.42 | 36.96 | 36.28 | 36.68 | 0.6M |
| 2024-12-30 | 36.35 | 36.62 | 35.95 | 36.40 | 0.5M |
| 2024-12-27 | 36.35 | 36.63 | 36.04 | 36.45 | 0.4M |
| 2024-12-26 | 35.99 | 36.56 | 35.82 | 36.40 | 0.7M |
| 2024-12-24 | 36.21 | 36.58 | 36.15 | 36.58 | 0.2M |
| 2024-12-23 | 35.99 | 36.21 | 35.66 | 36.12 | 0.5M |
| 2024-12-20 | 36.22 | 36.66 | 35.99 | 36.10 | 0.8M |
| 2024-12-19 | 36.22 | 36.64 | 35.97 | 36.58 | 1.1M |
| 2024-12-18 | 36.61 | 36.72 | 34.88 | 35.03 | 1.5M |
| 2024-12-17 | 36.85 | 37.65 | 36.52 | 37.08 | 0.9M |
| 2024-12-16 | 36.49 | 37.06 | 36.22 | 36.41 | 0.8M |
| 2024-12-13 | 36.74 | 37.10 | 36.36 | 36.51 | 0.6M |
| 2024-12-12 | 37.98 | 37.98 | 36.62 | 36.75 | 1.0M |
| 2024-12-11 | 37.77 | 38.52 | 37.33 | 38.11 | 1.1M |
| 2024-12-10 | 37.57 | 37.72 | 36.85 | 37.15 | 0.8M |
| 2024-12-09 | 37.96 | 38.45 | 36.99 | 37.00 | 0.9M |
| 2024-12-06 | 37.21 | 37.97 | 37.01 | 37.84 | 1.0M |
| 2024-12-05 | 37.82 | 38.00 | 37.40 | 37.50 | 0.6M |
| 2024-12-04 | 36.60 | 37.20 | 36.45 | 37.11 | 1.0M |
| 2024-12-03 | 37.94 | 37.94 | 36.93 | 37.05 | 0.9M |
| 2024-12-02 | 38.57 | 38.74 | 37.93 | 38.00 | 0.9M |
| 2024-11-29 | 37.75 | 38.52 | 37.53 | 38.23 | 0.8M |
| 2024-11-27 | 39.92 | 39.96 | 38.17 | 38.20 | 1.4M |
| 2024-11-26 | 39.18 | 40.34 | 39.18 | 40.00 | 2.4M |
| 2024-11-25 | 39.13 | 39.17 | 38.14 | 38.91 | 1.1M |
| 2024-11-22 | 38.90 | 39.18 | 38.37 | 39.00 | 1.1M |
| 2024-11-21 | 37.71 | 38.99 | 37.63 | 38.82 | 1.0M |
| 2024-11-20 | 38.19 | 38.19 | 37.19 | 37.50 | 0.6M |
| 2024-11-19 | 36.90 | 37.77 | 36.33 | 37.69 | 2.1M |
| 2024-11-18 | 38.23 | 38.84 | 37.86 | 38.81 | 1.1M |
| 2024-11-15 | 38.04 | 38.17 | 37.61 | 37.92 | 0.5M |
| 2024-11-14 | 39.26 | 39.30 | 38.06 | 38.20 | 1.3M |
| 2024-11-13 | 39.02 | 39.46 | 38.71 | 39.18 | 1.7M |
| 2024-11-12 | 38.15 | 38.32 | 36.83 | 37.56 | 1.4M |
| 2024-11-11 | 38.00 | 38.90 | 37.63 | 38.83 | 2.0M |
| 2024-11-08 | 35.74 | 38.47 | 35.68 | 37.43 | 3.9M |
| 2024-11-07 | 35.31 | 35.62 | 35.01 | 35.18 | 1.0M |
| 2024-11-06 | 34.45 | 35.68 | 34.20 | 35.56 | 1.1M |
| 2024-11-05 | 33.42 | 34.28 | 33.42 | 34.22 | 0.9M |
| 2024-11-04 | 34.02 | 34.36 | 33.84 | 33.86 | 1.0M |
| 2024-11-01 | 33.47 | 33.51 | 33.06 | 33.21 | 1.2M |
| 2024-10-31 | 34.30 | 34.67 | 33.47 | 33.52 | 0.7M |
| 2024-10-30 | 34.50 | 35.02 | 34.03 | 34.19 | 1.3M |
| 2024-10-29 | 34.82 | 35.19 | 34.49 | 34.71 | 1.1M |
| 2024-10-28 | 35.17 | 35.36 | 34.37 | 34.39 | 1.4M |
| 2024-10-25 | 34.98 | 35.59 | 34.77 | 34.86 | 1.0M |
| 2024-10-24 | 34.37 | 35.21 | 34.37 | 34.92 | 1.0M |
| 2024-10-23 | 34.58 | 35.16 | 34.58 | 34.79 | 0.8M |
| 2024-10-22 | 35.00 | 35.19 | 34.15 | 35.03 | 1.2M |
| 2024-10-21 | 34.01 | 35.34 | 33.99 | 35.32 | 1.9M |
| 2024-10-18 | 34.40 | 34.48 | 33.75 | 33.86 | 0.9M |
| 2024-10-17 | 34.16 | 34.37 | 33.99 | 34.30 | 1.0M |
| 2024-10-16 | 32.94 | 34.55 | 32.89 | 34.52 | 1.8M |
| 2024-10-15 | 33.53 | 33.55 | 32.26 | 32.47 | 1.4M |
| 2024-10-14 | 32.34 | 33.42 | 32.32 | 33.15 | 1.1M |
| 2024-10-11 | 33.18 | 33.42 | 32.46 | 32.50 | 1.4M |
| 2024-10-10 | 32.82 | 33.72 | 32.82 | 33.59 | 1.1M |
| 2024-10-09 | 33.10 | 33.46 | 32.89 | 33.18 | 1.2M |
| 2024-10-08 | 33.47 | 34.06 | 33.39 | 33.59 | 1.5M |
| 2024-10-07 | 33.73 | 34.25 | 33.53 | 33.79 | 1.1M |
| 2024-10-04 | 33.82 | 34.19 | 33.36 | 33.93 | 1.1M |
| 2024-10-03 | 33.66 | 33.99 | 33.09 | 33.30 | 1.6M |
| 2024-10-02 | 34.95 | 34.95 | 34.20 | 34.21 | 1.5M |
| 2024-10-01 | 35.06 | 35.43 | 34.72 | 34.85 | 1.3M |
| 2024-09-30 | 35.40 | 35.64 | 34.73 | 35.37 | 0.8M |
| 2024-09-27 | 36.49 | 36.87 | 35.69 | 35.72 | 1.6M |
| 2024-09-26 | 37.00 | 37.30 | 36.54 | 36.93 | 0.9M |
| 2024-09-25 | 36.80 | 36.93 | 36.38 | 36.53 | 1.6M |
| 2024-09-24 | 36.23 | 36.86 | 36.10 | 36.62 | 1.2M |
| 2024-09-23 | 34.93 | 35.81 | 34.63 | 35.63 | 0.9M |
| 2024-09-20 | 34.89 | 35.35 | 34.36 | 35.10 | 1.8M |
| 2024-09-19 | 34.89 | 35.13 | 34.59 | 34.80 | 1.4M |
| 2024-09-18 | 35.16 | 35.52 | 34.66 | 34.80 | 1.3M |
| 2024-09-17 | 35.61 | 35.62 | 34.98 | 35.13 | 1.7M |
| 2024-09-16 | 36.31 | 36.54 | 35.41 | 35.43 | 2.9M |
| 2024-09-13 | 36.48 | 37.26 | 36.47 | 36.95 | 1.9M |
| 2024-09-12 | 34.43 | 36.23 | 34.39 | 36.06 | 1.8M |
| 2024-09-11 | 34.13 | 34.93 | 33.82 | 34.80 | 1.2M |
| 2024-09-10 | 34.45 | 34.51 | 33.55 | 34.17 | 0.9M |
| 2024-09-09 | 34.24 | 34.41 | 33.76 | 34.37 | 1.5M |
| 2024-09-06 | 35.85 | 36.02 | 33.25 | 33.79 | 3.5M |
| 2024-09-05 | 34.96 | 35.83 | 34.91 | 35.82 | 2.4M |
| 2024-09-04 | 34.44 | 35.32 | 34.18 | 34.79 | 2.6M |
| 2024-09-03 | 32.86 | 33.08 | 31.76 | 32.81 | 2.7M |
| 2024-08-30 | 32.71 | 33.59 | 32.71 | 33.23 | 1.5M |
| 2024-08-29 | 32.85 | 33.28 | 32.73 | 32.98 | 1.2M |
| 2024-08-28 | 33.63 | 33.95 | 33.19 | 33.40 | 1.5M |
| 2024-08-27 | 33.48 | 33.84 | 33.08 | 33.20 | 0.6M |
| 2024-08-26 | 33.51 | 33.92 | 33.31 | 33.69 | 0.9M |
| 2024-08-23 | 33.32 | 33.93 | 33.12 | 33.68 | 1.3M |
| 2024-08-22 | 32.86 | 33.12 | 32.71 | 32.97 | 0.8M |
| 2024-08-21 | 32.85 | 34.00 | 32.43 | 32.83 | 0.7M |
| 2024-08-20 | 32.55 | 32.73 | 32.12 | 32.55 | 0.9M |
| 2024-08-19 | 32.35 | 32.67 | 31.98 | 32.55 | 1.1M |
| 2024-08-16 | 32.79 | 32.82 | 32.21 | 32.50 | 1.2M |
| 2024-08-15 | 32.41 | 32.89 | 32.16 | 32.64 | 1.4M |
| 2024-08-14 | 32.43 | 32.64 | 32.09 | 32.15 | 0.8M |
| 2024-08-13 | 32.30 | 33.18 | 32.10 | 32.18 | 1.5M |
| 2024-08-12 | 32.04 | 32.37 | 30.96 | 31.52 | 2.1M |
| 2024-08-09 | 31.04 | 31.36 | 29.91 | 31.22 | 2.0M |
| 2024-08-08 | 28.02 | 30.29 | 27.70 | 29.92 | 2.8M |
| 2024-08-07 | 27.47 | 27.62 | 26.90 | 27.08 | 1.7M |
| 2024-08-06 | 27.33 | 27.58 | 26.87 | 27.25 | 2.0M |
| 2024-08-05 | 26.09 | 27.55 | 26.04 | 27.10 | 2.1M |
| 2024-08-02 | 29.37 | 29.45 | 27.09 | 27.58 | 3.2M |
| 2024-08-01 | 31.09 | 31.23 | 29.09 | 29.40 | 1.6M |
| 2024-07-31 | 30.50 | 31.40 | 30.48 | 31.06 | 2.0M |
| 2024-07-30 | 29.39 | 30.82 | 29.37 | 30.47 | 3.0M |
| 2024-07-29 | 29.31 | 29.38 | 28.72 | 29.05 | 1.2M |
| 2024-07-26 | 29.12 | 29.46 | 28.93 | 29.30 | 1.3M |
| 2024-07-25 | 28.73 | 29.11 | 28.40 | 28.77 | 0.8M |
| 2024-07-24 | 29.47 | 29.67 | 28.88 | 28.93 | 1.8M |
| 2024-07-23 | 27.93 | 29.99 | 27.93 | 29.98 | 2.3M |
| 2024-07-22 | 29.81 | 29.86 | 27.49 | 27.72 | 2.7M |
| 2024-07-19 | 30.04 | 31.27 | 29.75 | 29.75 | 4.0M |
| 2024-07-18 | 29.32 | 29.50 | 29.07 | 29.29 | 1.2M |
| 2024-07-17 | 29.60 | 30.31 | 29.29 | 29.31 | 1.7M |
| 2024-07-16 | 30.21 | 30.54 | 29.58 | 30.00 | 1.2M |
| 2024-07-15 | 29.42 | 30.14 | 29.11 | 29.91 | 1.1M |
| 2024-07-12 | 29.57 | 30.29 | 29.40 | 29.41 | 1.4M |
| 2024-07-11 | 29.43 | 29.86 | 29.25 | 29.70 | 1.5M |
| 2024-07-10 | 29.18 | 29.78 | 29.06 | 29.40 | 3.0M |
| 2024-07-09 | 27.17 | 28.88 | 27.14 | 28.72 | 3.8M |
| 2024-07-08 | 26.32 | 26.80 | 26.20 | 26.74 | 1.0M |
| 2024-07-05 | 27.13 | 27.20 | 26.16 | 26.17 | 1.1M |
| 2024-07-03 | 26.43 | 27.08 | 26.40 | 26.92 | 0.7M |
| 2024-07-02 | 25.65 | 25.90 | 25.24 | 25.90 | 1.7M |
| 2024-07-01 | 25.93 | 26.31 | 25.74 | 26.04 | 1.6M |
| 2024-06-28 | 27.34 | 27.37 | 25.29 | 25.80 | 3.4M |
| 2024-06-27 | 27.53 | 27.97 | 27.47 | 27.67 | 0.8M |
| 2024-06-26 | 27.32 | 27.65 | 27.09 | 27.40 | 1.5M |
| 2024-06-25 | 28.06 | 28.13 | 27.52 | 27.52 | 0.9M |
| 2024-06-24 | 28.36 | 28.49 | 27.76 | 27.81 | 0.9M |
| 2024-06-21 | 26.88 | 27.78 | 26.80 | 27.63 | 2.0M |
| 2024-06-20 | 27.39 | 27.77 | 26.55 | 26.66 | 2.0M |
| 2024-06-18 | 27.37 | 27.55 | 26.84 | 27.13 | 1.9M |
| 2024-06-17 | 27.53 | 28.02 | 27.06 | 27.75 | 1.6M |
| 2024-06-14 | 28.95 | 29.14 | 27.69 | 27.73 | 3.3M |
| 2024-06-13 | 29.76 | 29.86 | 28.91 | 29.42 | 1.1M |
| 2024-06-12 | 28.86 | 29.60 | 28.72 | 29.59 | 1.7M |
| 2024-06-11 | 29.19 | 29.95 | 28.84 | 28.89 | 2.5M |
| 2024-06-10 | 28.50 | 29.39 | 28.40 | 29.15 | 2.2M |
| 2024-06-07 | 27.67 | 29.44 | 27.61 | 28.85 | 3.4M |
| 2024-06-06 | 28.11 | 28.45 | 27.56 | 28.13 | 1.3M |
| 2024-06-05 | 28.66 | 28.82 | 27.52 | 27.75 | 1.4M |
| 2024-06-04 | 27.95 | 29.19 | 27.92 | 28.61 | 2.8M |
| 2024-06-03 | 28.19 | 28.40 | 27.92 | 28.05 | 1.1M |
| 2024-05-31 | 28.08 | 28.08 | 27.08 | 27.79 | 1.3M |
| 2024-05-30 | 28.40 | 28.41 | 27.92 | 28.10 | 0.8M |
| 2024-05-29 | 28.59 | 28.82 | 28.02 | 28.12 | 1.1M |
| 2024-05-28 | 29.80 | 29.87 | 28.73 | 28.75 | 0.9M |
| 2024-05-24 | 29.29 | 29.56 | 29.00 | 29.12 | 1.1M |
| 2024-05-23 | 29.87 | 29.93 | 29.20 | 29.36 | 1.2M |
| 2024-05-22 | 29.99 | 30.35 | 29.74 | 29.99 | 1.2M |
| 2024-05-21 | 30.59 | 30.99 | 30.45 | 30.84 | 1.0M |
| 2024-05-20 | 30.45 | 30.83 | 29.99 | 30.51 | 1.8M |
| 2024-05-17 | 30.30 | 31.12 | 30.20 | 30.93 | 1.9M |
| 2024-05-16 | 30.76 | 30.87 | 29.95 | 29.99 | 2.5M |
| 2024-05-15 | 28.94 | 30.41 | 28.77 | 30.35 | 3.7M |
| 2024-05-14 | 26.78 | 28.86 | 26.67 | 28.85 | 5.5M |
| 2024-05-13 | 26.47 | 26.65 | 26.28 | 26.44 | 1.2M |
| 2024-05-10 | 26.79 | 26.98 | 25.82 | 25.92 | 1.3M |
| 2024-05-09 | 25.95 | 26.46 | 25.73 | 26.40 | 1.5M |
| 2024-05-08 | 26.23 | 26.77 | 26.16 | 26.37 | 1.3M |
| 2024-05-07 | 26.69 | 27.00 | 25.87 | 26.57 | 2.0M |
| 2024-05-06 | 26.91 | 27.47 | 26.80 | 27.08 | 2.2M |
| 2024-05-03 | 26.13 | 27.04 | 26.05 | 26.96 | 2.0M |
| 2024-05-02 | 26.46 | 26.56 | 25.66 | 25.77 | 1.4M |
| 2024-05-01 | 25.68 | 26.37 | 25.05 | 25.95 | 2.3M |
| 2024-04-30 | 25.90 | 25.92 | 25.52 | 25.55 | 0.8M |
| 2024-04-29 | 26.05 | 26.27 | 25.83 | 26.09 | 2.8M |
| 2024-04-26 | 25.48 | 26.16 | 25.48 | 25.99 | 2.0M |
| 2024-04-25 | 24.04 | 25.11 | 24.02 | 25.00 | 1.8M |
| 2024-04-24 | 24.22 | 24.47 | 24.07 | 24.46 | 2.3M |
| 2024-04-23 | 24.14 | 24.65 | 24.07 | 24.28 | 1.6M |
| 2024-04-22 | 23.93 | 24.50 | 23.91 | 24.20 | 2.0M |
| 2024-04-19 | 24.24 | 24.56 | 23.57 | 23.79 | 1.6M |
| 2024-04-18 | 24.28 | 24.51 | 24.09 | 24.22 | 1.4M |
| 2024-04-17 | 24.60 | 24.78 | 24.10 | 24.40 | 1.2M |
| 2024-04-16 | 23.81 | 24.31 | 23.42 | 24.29 | 2.4M |
| 2024-04-15 | 24.64 | 25.12 | 24.11 | 24.15 | 1.6M |
| 2024-04-12 | 25.25 | 25.40 | 24.69 | 24.85 | 1.1M |
| 2024-04-11 | 25.76 | 25.78 | 25.16 | 25.59 | 0.9M |
| 2024-04-10 | 25.62 | 26.07 | 25.62 | 25.89 | 1.1M |
| 2024-04-09 | 26.01 | 26.08 | 25.49 | 25.98 | 1.4M |
| 2024-04-08 | 25.33 | 25.97 | 25.32 | 25.83 | 1.0M |
| 2024-04-05 | 25.85 | 25.86 | 25.39 | 25.59 | 0.9M |
| 2024-04-04 | 26.39 | 26.93 | 25.65 | 25.65 | 2.0M |
| 2024-04-03 | 25.60 | 26.38 | 25.47 | 26.19 | 1.4M |
| 2024-04-02 | 25.96 | 26.15 | 25.42 | 25.87 | 1.7M |
| 2024-04-01 | 26.51 | 26.57 | 25.57 | 25.64 | 1.8M |
| 2024-03-28 | 26.70 | 27.25 | 26.49 | 26.64 | 2.1M |
| 2024-03-27 | 26.67 | 26.80 | 26.42 | 26.65 | 1.6M |
| 2024-03-26 | 26.63 | 26.99 | 26.40 | 26.76 | 1.9M |
| 2024-03-25 | 26.32 | 27.17 | 26.25 | 27.04 | 4.0M |
| 2024-03-22 | 25.80 | 26.92 | 25.79 | 26.73 | 3.9M |
| 2024-03-21 | 24.81 | 24.95 | 24.64 | 24.73 | 3.0M |
| 2024-03-20 | 24.80 | 25.66 | 24.80 | 25.48 | 3.5M |
| 2024-03-19 | 24.12 | 25.22 | 23.95 | 25.07 | 4.2M |
| 2024-03-18 | 23.15 | 23.56 | 22.09 | 23.48 | 5.1M |
| 2024-03-15 | 23.40 | 23.90 | 23.23 | 23.33 | 3.0M |
| 2024-03-14 | 22.20 | 23.59 | 22.04 | 23.48 | 6.1M |
| 2024-03-13 | 21.20 | 21.74 | 21.20 | 21.44 | 1.8M |
| 2024-03-12 | 21.09 | 21.32 | 20.74 | 21.24 | 1.2M |
| 2024-03-11 | 21.36 | 21.38 | 20.94 | 21.24 | 1.0M |
| 2024-03-08 | 21.32 | 21.85 | 21.28 | 21.44 | 1.0M |
| 2024-03-07 | 21.48 | 21.60 | 21.17 | 21.37 | 1.4M |
| 2024-03-06 | 21.35 | 21.64 | 21.05 | 21.62 | 2.0M |
| 2024-03-05 | 21.92 | 21.94 | 21.59 | 21.61 | 1.3M |
| 2024-03-04 | 20.90 | 21.86 | 20.87 | 21.73 | 3.6M |
| 2024-03-01 | 20.62 | 20.87 | 20.04 | 20.85 | 3.3M |
| 2024-02-29 | 19.15 | 19.52 | 19.08 | 19.49 | 1.1M |
| 2024-02-28 | 18.84 | 19.45 | 18.83 | 19.25 | 1.9M |
| 2024-02-27 | 18.53 | 19.37 | 18.40 | 18.95 | 2.9M |
| 2024-02-26 | 18.26 | 18.56 | 18.16 | 18.31 | 0.8M |
| 2024-02-23 | 18.22 | 18.50 | 18.15 | 18.19 | 0.5M |
| 2024-02-22 | 18.39 | 18.64 | 18.28 | 18.30 | 0.6M |
| 2024-02-21 | 18.29 | 18.33 | 18.02 | 18.14 | 0.5M |
| 2024-02-20 | 18.43 | 18.69 | 18.32 | 18.46 | 1.3M |
| 2024-02-16 | 18.10 | 18.30 | 18.00 | 18.12 | 0.6M |
| 2024-02-15 | 18.27 | 18.34 | 18.02 | 18.27 | 0.8M |
| 2024-02-14 | 17.84 | 18.23 | 17.75 | 18.23 | 0.7M |
| 2024-02-13 | 17.77 | 17.84 | 17.46 | 17.63 | 0.6M |
| 2024-02-12 | 18.10 | 18.35 | 17.97 | 18.12 | 0.5M |
| 2024-02-09 | 18.11 | 18.28 | 17.86 | 18.11 | 1.3M |
| 2024-02-08 | 17.36 | 17.60 | 17.19 | 17.59 | 1.1M |
| 2024-02-07 | 17.75 | 17.92 | 17.39 | 17.39 | 1.1M |
| 2024-02-06 | 18.05 | 18.07 | 17.39 | 17.68 | 2.2M |
| 2024-02-05 | 18.15 | 18.20 | 17.67 | 18.16 | 1.0M |
| 2024-02-02 | 17.89 | 18.10 | 17.77 | 17.99 | 1.3M |
| 2024-02-01 | 18.17 | 18.36 | 17.83 | 18.35 | 1.2M |
| 2024-01-31 | 18.50 | 18.85 | 18.37 | 18.41 | 1.6M |
| 2024-01-30 | 18.10 | 18.53 | 17.91 | 18.51 | 1.3M |
| 2024-01-29 | 17.88 | 18.07 | 17.65 | 18.07 | 0.9M |
| 2024-01-26 | 18.45 | 18.46 | 18.09 | 18.18 | 0.5M |
| 2024-01-25 | 18.41 | 18.60 | 18.17 | 18.42 | 0.7M |
| 2024-01-24 | 18.51 | 18.66 | 18.30 | 18.36 | 1.1M |
| 2024-01-23 | 17.61 | 18.14 | 17.57 | 18.13 | 1.1M |
| 2024-01-22 | 17.30 | 17.49 | 17.19 | 17.47 | 0.9M |
| 2024-01-19 | 17.02 | 17.43 | 16.89 | 17.32 | 0.8M |
| 2024-01-18 | 17.06 | 17.17 | 16.96 | 17.10 | 0.9M |
| 2024-01-17 | 17.35 | 17.48 | 17.21 | 17.25 | 0.7M |
| 2024-01-16 | 17.33 | 17.36 | 17.16 | 17.35 | 1.3M |
| 2024-01-12 | 17.89 | 18.04 | 17.67 | 17.89 | 0.9M |
| 2024-01-11 | 18.01 | 18.08 | 17.80 | 17.95 | 0.7M |
| 2024-01-10 | 17.77 | 18.29 | 17.75 | 18.29 | 1.1M |
| 2024-01-09 | 17.71 | 17.76 | 17.52 | 17.56 | 0.5M |
| 2024-01-08 | 17.51 | 17.84 | 17.50 | 17.78 | 0.9M |
| 2024-01-05 | 17.31 | 17.52 | 17.30 | 17.50 | 0.9M |
| 2024-01-04 | 16.96 | 17.50 | 16.88 | 17.25 | 1.3M |
| 2024-01-03 | 17.61 | 17.70 | 17.35 | 17.51 | 1.3M |
| 2024-01-02 | 18.08 | 18.26 | 17.76 | 17.83 | 0.8M |