89.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 109.29 | 109.64 | 108.91 | 109.32 | 0.1M |
| 2024-12-30 | 108.41 | 109.94 | 108.00 | 109.30 | 0.1M |
| 2024-12-27 | 110.15 | 110.44 | 108.86 | 109.87 | 0.2M |
| 2024-12-26 | 109.80 | 110.73 | 109.74 | 110.34 | 0.0M |
| 2024-12-24 | 109.60 | 110.44 | 109.26 | 110.32 | 0.1M |
| 2024-12-23 | 108.93 | 109.73 | 108.59 | 109.54 | 0.1M |
| 2024-12-20 | 108.12 | 110.27 | 108.12 | 109.44 | 0.2M |
| 2024-12-19 | 108.00 | 109.60 | 107.78 | 109.02 | 0.2M |
| 2024-12-18 | 109.49 | 109.93 | 106.34 | 107.00 | 0.3M |
| 2024-12-17 | 109.95 | 111.33 | 109.50 | 109.82 | 0.1M |
| 2024-12-16 | 112.33 | 112.68 | 109.76 | 110.21 | 0.2M |
| 2024-12-13 | 112.34 | 113.01 | 112.32 | 112.61 | 0.2M |
| 2024-12-12 | 114.29 | 114.31 | 112.19 | 112.31 | 0.2M |
| 2024-12-11 | 114.13 | 114.95 | 114.01 | 114.67 | 0.1M |
| 2024-12-10 | 113.45 | 114.27 | 113.22 | 114.15 | 0.2M |
| 2024-12-09 | 112.74 | 114.75 | 112.68 | 113.74 | 0.2M |
| 2024-12-06 | 113.60 | 114.01 | 112.48 | 112.76 | 0.1M |
| 2024-12-05 | 113.05 | 113.95 | 112.74 | 113.39 | 0.1M |
| 2024-12-04 | 112.00 | 113.81 | 111.72 | 113.03 | 0.1M |
| 2024-12-03 | 112.40 | 112.88 | 111.02 | 112.07 | 0.2M |
| 2024-12-02 | 112.00 | 113.33 | 111.57 | 112.54 | 0.2M |
| 2024-11-29 | 112.29 | 112.81 | 112.12 | 112.42 | 0.1M |
| 2024-11-27 | 112.01 | 113.31 | 111.96 | 112.59 | 0.1M |
| 2024-11-26 | 111.68 | 112.06 | 110.61 | 111.72 | 0.2M |
| 2024-11-25 | 112.00 | 112.95 | 111.43 | 112.60 | 0.2M |
| 2024-11-22 | 111.93 | 112.33 | 110.94 | 111.60 | 0.1M |
| 2024-11-21 | 110.40 | 112.00 | 109.66 | 111.97 | 0.2M |
| 2024-11-20 | 109.54 | 110.00 | 108.39 | 109.87 | 0.3M |
| 2024-11-19 | 108.55 | 110.42 | 108.50 | 109.67 | 0.2M |
| 2024-11-18 | 106.95 | 109.79 | 106.95 | 109.57 | 0.2M |
| 2024-11-15 | 106.57 | 107.70 | 106.13 | 107.39 | 0.2M |
| 2024-11-14 | 112.18 | 112.89 | 105.55 | 107.08 | 0.5M |
| 2024-11-13 | 111.47 | 112.30 | 111.15 | 112.13 | 0.3M |
| 2024-11-12 | 111.52 | 112.40 | 111.32 | 112.15 | 0.2M |
| 2024-11-11 | 110.87 | 112.70 | 110.87 | 111.85 | 0.1M |
| 2024-11-08 | 111.91 | 112.43 | 110.81 | 111.15 | 0.1M |
| 2024-11-07 | 113.07 | 113.97 | 112.06 | 112.52 | 0.2M |
| 2024-11-06 | 112.08 | 114.57 | 111.14 | 112.49 | 0.2M |
| 2024-11-05 | 111.96 | 113.32 | 111.85 | 112.79 | 0.1M |
| 2024-11-04 | 111.42 | 112.39 | 111.42 | 111.91 | 0.1M |
| 2024-11-01 | 111.13 | 111.63 | 110.44 | 111.45 | 0.1M |
| 2024-10-31 | 112.00 | 112.55 | 109.98 | 110.71 | 0.2M |
| 2024-10-30 | 113.78 | 114.28 | 112.48 | 112.70 | 0.1M |
| 2024-10-29 | 113.74 | 114.20 | 113.06 | 114.13 | 0.1M |
| 2024-10-28 | 113.50 | 114.54 | 113.50 | 113.88 | 0.1M |
| 2024-10-25 | 114.66 | 114.93 | 113.06 | 113.11 | 0.1M |
| 2024-10-24 | 113.75 | 114.79 | 113.45 | 114.28 | 0.1M |
| 2024-10-23 | 113.75 | 114.40 | 113.12 | 113.97 | 0.1M |
| 2024-10-22 | 114.09 | 114.50 | 112.36 | 113.88 | 0.2M |
| 2024-10-21 | 115.76 | 116.19 | 114.46 | 114.49 | 0.1M |
| 2024-10-18 | 115.58 | 116.39 | 115.54 | 116.25 | 0.1M |
| 2024-10-17 | 114.35 | 115.82 | 114.35 | 115.77 | 0.1M |
| 2024-10-16 | 115.09 | 115.41 | 114.37 | 114.71 | 0.1M |
| 2024-10-15 | 115.81 | 115.81 | 114.99 | 115.43 | 0.2M |
| 2024-10-14 | 115.49 | 115.76 | 114.98 | 115.47 | 0.0M |
| 2024-10-11 | 114.28 | 115.77 | 113.93 | 115.30 | 0.1M |
| 2024-10-10 | 114.89 | 115.17 | 113.76 | 114.39 | 0.1M |
| 2024-10-09 | 114.17 | 115.83 | 114.17 | 115.77 | 0.1M |
| 2024-10-08 | 113.40 | 114.67 | 113.21 | 114.45 | 0.1M |
| 2024-10-07 | 114.28 | 114.52 | 113.07 | 113.36 | 0.1M |
| 2024-10-04 | 115.79 | 116.43 | 114.71 | 114.99 | 0.1M |
| 2024-10-03 | 114.95 | 116.20 | 113.76 | 116.03 | 0.2M |
| 2024-10-02 | 113.73 | 115.89 | 113.73 | 115.13 | 0.1M |
| 2024-10-01 | 115.00 | 115.28 | 113.40 | 114.32 | 0.1M |
| 2024-09-30 | 114.06 | 115.28 | 113.01 | 114.96 | 0.1M |
| 2024-09-27 | 116.67 | 116.67 | 114.20 | 114.22 | 0.1M |
| 2024-09-26 | 115.21 | 116.60 | 114.87 | 116.40 | 0.1M |
| 2024-09-25 | 114.28 | 115.30 | 113.81 | 113.82 | 0.1M |
| 2024-09-24 | 113.78 | 114.63 | 113.15 | 114.53 | 0.1M |
| 2024-09-23 | 112.94 | 113.56 | 112.33 | 113.51 | 0.1M |
| 2024-09-20 | 113.46 | 113.72 | 112.11 | 112.76 | 0.2M |
| 2024-09-19 | 114.26 | 114.64 | 113.53 | 113.83 | 0.1M |
| 2024-09-18 | 114.30 | 114.56 | 112.56 | 112.90 | 0.1M |
| 2024-09-17 | 116.04 | 116.50 | 114.07 | 114.65 | 0.2M |
| 2024-09-16 | 115.65 | 116.59 | 115.10 | 116.00 | 0.1M |
| 2024-09-13 | 114.79 | 116.06 | 114.79 | 115.57 | 0.1M |
| 2024-09-12 | 114.54 | 115.36 | 114.38 | 115.09 | 0.1M |
| 2024-09-11 | 113.91 | 115.27 | 112.99 | 114.89 | 0.2M |
| 2024-09-10 | 113.52 | 113.97 | 112.39 | 113.88 | 0.1M |
| 2024-09-09 | 112.10 | 113.80 | 112.03 | 113.26 | 0.2M |
| 2024-09-06 | 112.36 | 113.79 | 111.39 | 111.98 | 0.1M |
| 2024-09-05 | 112.69 | 113.50 | 112.10 | 112.31 | 0.1M |
| 2024-09-04 | 111.15 | 113.51 | 110.91 | 113.12 | 0.1M |
| 2024-09-03 | 111.52 | 112.91 | 111.35 | 111.90 | 0.2M |
| 2024-08-30 | 110.98 | 112.83 | 109.84 | 112.63 | 0.3M |
| 2024-08-29 | 111.42 | 112.72 | 111.25 | 111.43 | 0.1M |
| 2024-08-28 | 111.20 | 111.55 | 109.75 | 110.76 | 0.2M |
| 2024-08-27 | 109.49 | 111.68 | 109.25 | 111.21 | 0.1M |
| 2024-08-26 | 109.23 | 109.99 | 109.21 | 109.68 | 0.1M |
| 2024-08-23 | 109.18 | 109.80 | 108.56 | 109.53 | 0.1M |
| 2024-08-22 | 109.98 | 110.62 | 108.61 | 108.63 | 0.1M |
| 2024-08-21 | 109.61 | 110.62 | 109.31 | 110.28 | 0.1M |
| 2024-08-20 | 109.34 | 109.64 | 108.88 | 109.28 | 0.1M |
| 2024-08-19 | 108.60 | 110.20 | 108.34 | 109.29 | 0.1M |
| 2024-08-16 | 108.55 | 109.22 | 108.43 | 108.78 | 0.1M |
| 2024-08-15 | 108.10 | 108.94 | 107.92 | 108.87 | 0.1M |
| 2024-08-14 | 107.43 | 108.52 | 106.76 | 107.74 | 0.1M |
| 2024-08-13 | 106.63 | 107.65 | 105.78 | 107.30 | 0.1M |
| 2024-08-12 | 106.41 | 107.04 | 105.77 | 105.89 | 0.1M |
| 2024-08-09 | 105.27 | 107.00 | 104.64 | 106.83 | 0.2M |
| 2024-08-08 | 106.33 | 107.00 | 104.06 | 105.11 | 0.3M |
| 2024-08-07 | 106.37 | 107.19 | 104.90 | 105.79 | 0.3M |
| 2024-08-06 | 106.50 | 106.85 | 104.89 | 105.01 | 0.2M |
| 2024-08-05 | 103.00 | 106.81 | 101.87 | 106.25 | 0.1M |
| 2024-08-02 | 110.00 | 110.62 | 108.23 | 108.91 | 0.1M |
| 2024-08-01 | 113.02 | 114.13 | 111.26 | 111.51 | 0.2M |
| 2024-07-31 | 107.86 | 114.74 | 106.81 | 113.97 | 0.4M |
| 2024-07-30 | 108.12 | 109.07 | 108.12 | 108.72 | 0.1M |
| 2024-07-29 | 108.84 | 108.84 | 107.61 | 108.03 | 0.1M |
| 2024-07-26 | 108.81 | 109.72 | 108.24 | 108.85 | 0.2M |
| 2024-07-25 | 107.03 | 108.93 | 106.51 | 107.88 | 0.2M |
| 2024-07-24 | 106.92 | 108.44 | 106.53 | 107.09 | 0.1M |
| 2024-07-23 | 107.46 | 108.13 | 107.16 | 107.50 | 0.1M |
| 2024-07-22 | 106.40 | 107.64 | 106.24 | 107.50 | 0.1M |
| 2024-07-19 | 105.86 | 106.56 | 105.58 | 105.87 | 0.1M |
| 2024-07-18 | 106.71 | 107.94 | 106.12 | 106.45 | 0.1M |
| 2024-07-17 | 106.83 | 107.57 | 106.60 | 106.97 | 0.1M |
| 2024-07-16 | 105.65 | 107.51 | 105.15 | 107.27 | 0.1M |
| 2024-07-15 | 105.54 | 105.78 | 104.75 | 104.93 | 0.1M |
| 2024-07-12 | 105.16 | 106.73 | 104.42 | 105.88 | 0.2M |
| 2024-07-11 | 103.00 | 105.00 | 103.00 | 104.63 | 0.2M |
| 2024-07-10 | 101.78 | 103.00 | 101.70 | 102.86 | 0.3M |
| 2024-07-09 | 101.63 | 102.14 | 100.25 | 101.51 | 0.1M |
| 2024-07-08 | 101.41 | 101.71 | 100.64 | 101.45 | 0.1M |
| 2024-07-05 | 101.50 | 102.44 | 101.41 | 101.41 | 0.1M |
| 2024-07-03 | 101.66 | 102.90 | 101.66 | 102.19 | 0.1M |
| 2024-07-02 | 99.19 | 102.64 | 99.01 | 101.38 | 0.2M |
| 2024-07-01 | 99.53 | 100.52 | 99.02 | 99.02 | 0.1M |
| 2024-06-28 | 100.27 | 100.92 | 99.35 | 99.81 | 0.3M |
| 2024-06-27 | 100.76 | 100.95 | 99.29 | 100.36 | 0.1M |
| 2024-06-26 | 101.15 | 101.54 | 99.81 | 100.21 | 0.2M |
| 2024-06-25 | 100.00 | 101.89 | 99.15 | 101.73 | 0.2M |
| 2024-06-24 | 99.00 | 100.20 | 98.63 | 99.55 | 0.2M |
| 2024-06-21 | 99.26 | 99.64 | 98.05 | 99.18 | 0.2M |
| 2024-06-20 | 98.54 | 100.27 | 98.30 | 99.83 | 0.1M |
| 2024-06-18 | 99.95 | 100.10 | 98.61 | 98.77 | 0.1M |
| 2024-06-17 | 99.10 | 100.34 | 98.89 | 100.08 | 0.1M |
| 2024-06-14 | 99.36 | 99.74 | 98.63 | 99.73 | 0.1M |
| 2024-06-13 | 100.89 | 100.89 | 99.66 | 99.87 | 0.1M |
| 2024-06-12 | 102.00 | 102.30 | 100.34 | 100.86 | 0.1M |
| 2024-06-11 | 101.25 | 101.25 | 100.10 | 100.77 | 0.1M |
| 2024-06-10 | 100.68 | 101.81 | 100.41 | 101.60 | 0.1M |
| 2024-06-07 | 101.38 | 102.02 | 100.89 | 101.32 | 0.1M |
| 2024-06-06 | 100.88 | 102.01 | 100.47 | 101.66 | 0.1M |
| 2024-06-05 | 100.00 | 101.12 | 99.74 | 100.82 | 0.1M |
| 2024-06-04 | 98.63 | 99.52 | 98.25 | 99.35 | 0.1M |
| 2024-06-03 | 99.24 | 99.64 | 98.36 | 98.68 | 0.2M |
| 2024-05-31 | 98.63 | 99.12 | 96.92 | 99.00 | 0.3M |
| 2024-05-30 | 99.40 | 100.20 | 97.74 | 98.05 | 0.2M |
| 2024-05-29 | 102.12 | 102.12 | 99.79 | 99.89 | 0.2M |
| 2024-05-28 | 104.50 | 104.50 | 102.79 | 102.98 | 0.3M |
| 2024-05-24 | 104.09 | 104.76 | 103.77 | 104.19 | 0.2M |
| 2024-05-23 | 105.49 | 105.91 | 103.72 | 104.05 | 0.1M |
| 2024-05-22 | 105.13 | 105.78 | 104.60 | 104.92 | 0.2M |
| 2024-05-21 | 104.59 | 105.46 | 104.59 | 105.18 | 0.2M |
| 2024-05-20 | 104.76 | 104.98 | 104.14 | 104.71 | 0.1M |
| 2024-05-17 | 104.40 | 105.25 | 104.00 | 105.14 | 0.2M |
| 2024-05-16 | 104.37 | 104.89 | 103.50 | 104.42 | 0.1M |
| 2024-05-15 | 103.15 | 104.85 | 102.22 | 104.25 | 0.2M |
| 2024-05-14 | 101.84 | 102.79 | 101.29 | 102.34 | 0.1M |
| 2024-05-13 | 102.46 | 102.50 | 101.51 | 101.70 | 0.2M |
| 2024-05-10 | 102.45 | 102.54 | 101.73 | 102.34 | 0.2M |
| 2024-05-09 | 103.00 | 103.35 | 101.80 | 101.94 | 0.2M |
| 2024-05-08 | 102.39 | 103.51 | 102.39 | 103.37 | 0.2M |
| 2024-05-07 | 104.00 | 104.05 | 102.89 | 103.10 | 0.2M |
| 2024-05-06 | 103.90 | 104.07 | 102.22 | 103.76 | 0.3M |
| 2024-05-03 | 102.72 | 104.19 | 102.59 | 103.68 | 0.2M |
| 2024-05-02 | 101.09 | 102.99 | 100.99 | 102.11 | 0.2M |
| 2024-05-01 | 100.50 | 100.91 | 98.06 | 99.36 | 0.3M |
| 2024-04-30 | 101.47 | 102.30 | 101.10 | 101.22 | 0.3M |
| 2024-04-29 | 103.00 | 103.43 | 101.77 | 102.14 | 0.2M |
| 2024-04-26 | 103.84 | 103.84 | 102.85 | 103.14 | 0.3M |
| 2024-04-25 | 103.90 | 103.96 | 102.26 | 103.14 | 0.2M |
| 2024-04-24 | 105.05 | 105.96 | 104.60 | 104.90 | 0.2M |
| 2024-04-23 | 106.24 | 106.28 | 105.08 | 105.29 | 0.3M |
| 2024-04-22 | 104.55 | 106.16 | 104.41 | 105.89 | 0.2M |
| 2024-04-19 | 103.64 | 104.20 | 103.50 | 104.01 | 0.1M |
| 2024-04-18 | 104.56 | 105.00 | 103.40 | 103.90 | 0.1M |
| 2024-04-17 | 104.00 | 105.00 | 103.43 | 104.50 | 0.3M |
| 2024-04-16 | 102.71 | 104.02 | 102.11 | 103.66 | 0.1M |
| 2024-04-15 | 104.87 | 105.06 | 100.85 | 102.93 | 0.2M |
| 2024-04-12 | 104.79 | 105.01 | 103.61 | 104.41 | 0.2M |
| 2024-04-11 | 105.19 | 105.71 | 104.24 | 105.54 | 0.1M |
| 2024-04-10 | 105.37 | 105.86 | 104.71 | 104.98 | 0.2M |
| 2024-04-09 | 107.15 | 107.16 | 105.92 | 107.15 | 0.1M |
| 2024-04-08 | 106.31 | 107.09 | 106.31 | 106.81 | 0.1M |
| 2024-04-05 | 106.48 | 107.29 | 105.50 | 106.59 | 0.1M |
| 2024-04-04 | 109.33 | 109.63 | 106.73 | 106.78 | 0.1M |
| 2024-04-03 | 108.99 | 109.73 | 108.24 | 108.31 | 0.1M |
| 2024-04-02 | 109.07 | 109.40 | 108.13 | 109.18 | 0.2M |
| 2024-04-01 | 110.19 | 110.51 | 109.12 | 109.92 | 0.1M |
| 2024-03-28 | 110.26 | 110.96 | 109.76 | 110.49 | 0.2M |
| 2024-03-27 | 110.00 | 110.06 | 109.13 | 109.94 | 0.2M |
| 2024-03-26 | 110.35 | 110.35 | 107.23 | 109.40 | 0.2M |
| 2024-03-25 | 111.31 | 111.31 | 109.12 | 109.58 | 0.2M |
| 2024-03-22 | 113.90 | 113.90 | 110.65 | 111.33 | 0.2M |
| 2024-03-21 | 118.50 | 118.51 | 114.19 | 114.24 | 0.2M |
| 2024-03-20 | 117.62 | 118.50 | 116.82 | 118.20 | 0.1M |
| 2024-03-19 | 115.80 | 117.80 | 114.95 | 117.23 | 0.1M |
| 2024-03-18 | 117.08 | 117.08 | 115.35 | 115.81 | 0.1M |
| 2024-03-15 | 116.50 | 117.44 | 115.82 | 116.65 | 0.1M |
| 2024-03-14 | 118.37 | 118.45 | 116.74 | 117.40 | 0.1M |
| 2024-03-13 | 117.93 | 118.89 | 117.65 | 118.45 | 0.1M |
| 2024-03-12 | 117.40 | 118.23 | 117.03 | 117.93 | 0.1M |
| 2024-03-11 | 116.45 | 117.53 | 115.54 | 117.13 | 0.1M |
| 2024-03-08 | 118.19 | 118.54 | 116.31 | 116.98 | 0.1M |
| 2024-03-07 | 116.08 | 118.64 | 115.52 | 118.25 | 0.1M |
| 2024-03-06 | 115.61 | 116.33 | 114.88 | 115.23 | 0.1M |
| 2024-03-05 | 115.91 | 116.10 | 114.60 | 114.73 | 0.1M |
| 2024-03-04 | 115.78 | 117.00 | 115.78 | 116.05 | 0.1M |
| 2024-03-01 | 115.15 | 117.00 | 114.80 | 115.96 | 0.2M |
| 2024-02-29 | 114.96 | 115.45 | 114.72 | 114.85 | 0.2M |
| 2024-02-28 | 115.32 | 115.32 | 114.13 | 114.80 | 0.1M |
| 2024-02-27 | 116.06 | 116.06 | 114.42 | 115.79 | 0.1M |
| 2024-02-26 | 115.96 | 116.73 | 115.14 | 115.46 | 0.1M |
| 2024-02-23 | 115.00 | 116.50 | 115.00 | 116.20 | 0.1M |
| 2024-02-22 | 112.84 | 114.43 | 112.77 | 114.12 | 0.1M |
| 2024-02-21 | 113.06 | 113.06 | 110.97 | 111.41 | 0.2M |
| 2024-02-20 | 114.24 | 114.79 | 112.79 | 113.05 | 0.1M |
| 2024-02-16 | 115.40 | 116.08 | 114.56 | 114.84 | 0.1M |
| 2024-02-15 | 114.03 | 115.95 | 114.01 | 115.67 | 0.1M |
| 2024-02-14 | 112.34 | 113.73 | 112.05 | 113.52 | 0.1M |
| 2024-02-13 | 111.03 | 112.59 | 110.23 | 111.49 | 0.1M |
| 2024-02-12 | 114.11 | 114.32 | 112.94 | 113.40 | 0.2M |
| 2024-02-09 | 114.72 | 115.12 | 113.94 | 114.37 | 0.1M |
| 2024-02-08 | 112.06 | 114.60 | 112.06 | 114.45 | 0.1M |
| 2024-02-07 | 111.57 | 112.91 | 111.22 | 111.75 | 0.1M |
| 2024-02-06 | 112.22 | 112.42 | 110.42 | 111.51 | 0.1M |
| 2024-02-05 | 115.21 | 115.57 | 111.15 | 111.80 | 0.2M |
| 2024-02-02 | 114.55 | 116.03 | 113.79 | 115.92 | 0.2M |
| 2024-02-01 | 112.25 | 115.28 | 112.25 | 115.10 | 0.3M |
| 2024-01-31 | 110.58 | 115.67 | 109.52 | 111.82 | 0.3M |
| 2024-01-30 | 111.00 | 111.42 | 110.33 | 111.21 | 0.2M |
| 2024-01-29 | 109.07 | 110.60 | 109.07 | 110.50 | 0.2M |
| 2024-01-26 | 109.36 | 110.03 | 109.09 | 109.11 | 0.1M |
| 2024-01-25 | 108.81 | 109.47 | 108.44 | 109.19 | 0.1M |
| 2024-01-24 | 109.32 | 109.74 | 108.04 | 108.09 | 0.1M |
| 2024-01-23 | 108.63 | 109.28 | 108.15 | 108.65 | 0.1M |
| 2024-01-22 | 108.77 | 109.12 | 108.18 | 108.46 | 0.1M |
| 2024-01-19 | 107.17 | 108.64 | 107.00 | 108.48 | 0.1M |
| 2024-01-18 | 105.93 | 107.25 | 105.93 | 107.09 | 0.1M |
| 2024-01-17 | 105.07 | 105.70 | 104.46 | 105.44 | 0.1M |
| 2024-01-16 | 105.31 | 106.06 | 104.45 | 106.03 | 0.2M |
| 2024-01-12 | 107.14 | 107.88 | 106.55 | 106.84 | 0.1M |
| 2024-01-11 | 106.51 | 107.23 | 105.46 | 106.74 | 0.1M |
| 2024-01-10 | 104.64 | 106.09 | 104.64 | 105.94 | 0.1M |
| 2024-01-09 | 103.84 | 104.76 | 103.51 | 104.51 | 0.1M |
| 2024-01-08 | 101.78 | 104.50 | 101.61 | 104.39 | 0.1M |
| 2024-01-05 | 102.64 | 103.20 | 101.67 | 101.84 | 0.1M |
| 2024-01-04 | 102.40 | 103.10 | 102.20 | 102.46 | 0.1M |
| 2024-01-03 | 103.00 | 103.35 | 102.18 | 102.64 | 0.1M |
| 2024-01-02 | 105.16 | 105.37 | 103.06 | 103.91 | 0.2M |