G City

GCT
🏛️ アメリカ →
4.25
最終更新: 2025-09-11
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-11 4.25 4.25 4.25 4.25 0.0M
2025-07-16 3.45 3.52 3.45 3.52 0.0M
2025-05-20 3.25 3.25 3.25 3.25 0.0M
2025-04-30 12.53 12.58 12.19 12.54 0.5M
2025-04-29 13.16 13.23 12.87 12.94 0.4M
2025-04-28 13.34 13.51 12.77 13.16 0.5M
2025-04-25 13.30 13.40 13.04 13.32 0.5M
2025-04-24 13.05 13.60 12.86 13.42 0.8M
2025-04-23 13.33 13.84 12.96 13.02 0.8M
2025-04-22 12.29 12.83 12.08 12.65 0.5M
2025-04-21 12.63 12.72 11.97 12.03 0.6M
2025-04-17 12.17 12.83 12.17 12.73 0.8M
2025-04-16 12.19 12.45 11.77 12.05 0.7M
2025-04-15 12.13 12.41 12.01 12.37 0.7M
2025-04-14 12.00 12.33 11.88 12.17 0.9M
2025-04-11 11.58 11.71 11.17 11.70 1.0M
2025-04-10 12.64 12.69 11.50 11.58 1.3M
2025-04-09 11.56 13.67 11.49 13.01 2.2M
2025-04-08 13.37 13.37 11.69 11.79 1.6M
2025-04-07 12.42 13.63 12.06 12.67 1.5M
2025-04-04 12.95 13.50 11.85 13.31 2.1M
2025-04-03 14.30 14.55 13.65 13.77 1.2M
2025-04-02 14.43 14.87 14.18 14.73 0.8M
2025-04-01 14.20 14.75 14.05 14.72 0.8M
2025-03-31 14.64 14.65 13.95 14.20 1.0M
2025-03-28 15.57 15.81 14.85 15.11 0.9M
2025-03-27 15.20 16.25 15.16 15.92 0.8M
2025-03-26 15.83 16.22 15.21 15.34 0.9M
2025-03-25 15.50 16.02 15.50 15.91 0.6M
2025-03-24 15.25 15.92 15.22 15.69 1.0M
2025-03-21 14.51 15.23 14.51 15.06 1.4M
2025-03-20 14.60 15.15 14.60 14.86 0.8M
2025-03-19 14.47 15.03 14.47 14.83 0.9M
2025-03-18 14.69 14.84 14.40 14.41 0.7M
2025-03-17 14.89 15.14 14.73 14.90 0.8M
2025-03-14 14.64 15.12 14.61 14.93 0.9M
2025-03-13 14.35 14.68 14.10 14.35 0.9M
2025-03-12 15.66 15.88 14.42 14.43 1.1M
2025-03-11 15.15 15.68 14.95 15.31 1.0M
2025-03-10 15.23 15.65 14.45 15.12 2.1M
2025-03-07 15.50 16.20 15.35 15.70 1.7M
2025-03-06 16.22 16.66 15.61 15.63 1.2M
2025-03-05 15.85 16.90 15.71 16.47 1.5M
2025-03-04 13.97 16.43 13.60 15.53 3.9M
2025-03-03 17.36 17.46 15.77 16.01 2.8M
2025-02-28 17.18 17.39 16.58 16.93 1.4M
2025-02-27 18.80 18.83 17.45 17.46 1.3M
2025-02-26 18.42 18.97 18.18 18.73 0.8M
2025-02-25 18.11 18.30 17.70 18.02 1.0M
2025-02-24 18.70 18.75 17.81 18.01 0.9M
2025-02-21 19.56 19.67 18.68 18.68 0.9M
2025-02-20 20.00 20.20 19.16 19.32 0.8M
2025-02-19 20.22 20.22 19.53 19.62 0.8M
2025-02-18 20.80 21.13 19.83 20.26 1.1M
2025-02-14 20.80 21.35 20.19 20.46 0.7M
2025-02-13 19.94 20.75 19.93 20.17 0.6M
2025-02-12 20.29 20.55 19.70 20.07 0.6M
2025-02-11 20.16 21.36 20.11 20.46 0.9M
2025-02-10 20.10 20.53 19.85 20.33 0.6M
2025-02-07 20.01 20.69 19.64 19.79 0.6M
2025-02-06 20.50 20.70 19.83 19.89 0.5M
2025-02-05 20.46 20.51 19.70 20.14 0.8M
2025-02-04 19.74 20.80 19.42 20.72 0.8M
2025-02-03 19.86 20.07 18.96 19.74 1.7M
2025-01-31 22.86 22.93 21.18 21.32 1.1M
2025-01-30 21.50 23.17 21.20 22.71 1.6M
2025-01-29 20.83 21.48 20.67 21.26 0.8M
2025-01-28 19.95 20.78 19.59 20.73 0.6M
2025-01-27 20.25 20.75 19.67 19.91 0.8M
2025-01-24 21.29 21.73 20.96 21.09 0.7M
2025-01-23 20.86 21.67 20.80 20.99 0.9M
2025-01-22 20.75 21.26 20.28 21.19 1.1M
2025-01-21 20.14 20.64 19.57 20.62 0.8M
2025-01-17 20.00 20.30 19.70 19.83 1.0M
2025-01-16 19.88 20.15 19.50 19.53 0.6M
2025-01-15 19.93 20.49 19.64 19.79 1.0M
2025-01-14 19.09 19.43 18.65 18.98 0.7M
2025-01-13 18.60 18.81 18.02 18.61 0.8M
2025-01-10 19.09 19.78 18.43 19.22 0.9M
2025-01-08 19.67 19.90 18.82 19.58 1.1M
2025-01-07 21.50 21.58 19.84 20.09 1.3M
2025-01-06 20.40 21.90 20.08 21.40 1.9M
2025-01-03 19.30 20.00 19.20 19.59 1.1M
2025-01-02 18.44 19.48 18.41 19.06 1.0M