リアルティ・インカム (O)

O
🏛️ ドイツ →
51.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 53.30 53.38 52.56 52.56 0.0M
2023-12-28 52.60 52.72 52.08 52.70 0.0M
2023-12-27 52.14 52.82 51.96 52.20 0.0M
2023-12-22 51.68 52.32 51.62 51.90 0.0M
2023-12-21 51.90 52.62 51.68 52.02 0.0M
2023-12-20 52.50 52.62 51.98 52.62 0.0M
2023-12-19 51.62 52.24 51.56 52.06 0.0M
2023-12-18 52.88 53.04 52.00 52.00 0.0M
2023-12-15 52.54 53.62 52.24 52.52 0.0M
2023-12-14 51.86 52.76 51.86 52.48 0.0M
2023-12-13 50.42 52.20 50.42 52.02 0.0M
2023-12-12 50.86 50.96 50.08 50.40 0.0M
2023-12-11 49.80 50.76 49.80 50.24 0.0M
2023-12-08 50.62 51.38 49.95 50.10 0.0M
2023-12-07 50.74 51.38 50.70 50.70 0.0M
2023-12-06 51.34 52.10 51.32 51.36 0.0M
2023-12-05 51.28 51.78 50.78 50.82 0.0M
2023-12-04 50.64 51.30 50.10 51.30 0.0M
2023-12-01 49.88 50.30 49.80 50.30 0.0M
2023-11-30 48.78 49.58 48.50 49.58 0.0M
2023-11-29 49.04 49.83 48.78 48.78 0.0M
2023-11-28 49.84 49.89 49.06 49.06 0.0M
2023-11-27 49.04 49.60 49.04 49.55 0.0M
2023-11-24 49.23 49.39 49.20 49.39 0.0M
2023-11-23 48.74 49.33 48.74 49.30 0.0M
2023-11-22 49.01 49.75 48.83 48.83 0.0M
2023-11-21 48.96 49.07 48.35 49.02 0.0M
2023-11-20 48.87 49.10 48.31 48.53 0.0M
2023-11-17 49.33 49.84 48.65 48.65 0.0M
2023-11-16 48.31 49.05 48.29 48.65 0.0M
2023-11-15 48.22 48.79 47.86 48.37 0.0M
2023-11-14 46.53 48.57 46.53 47.77 0.0M
2023-11-13 47.22 47.36 46.50 46.50 0.0M
2023-11-10 47.45 47.62 46.80 46.80 0.0M
2023-11-09 48.22 48.52 46.86 46.91 0.0M
2023-11-08 47.50 48.00 47.35 47.84 0.0M
2023-11-07 47.58 48.29 46.98 47.56 0.0M
2023-11-06 48.00 48.23 46.85 47.13 0.0M
2023-11-03 47.37 47.97 47.20 47.76 0.0M
2023-11-02 45.59 47.15 45.56 47.15 0.0M
2023-11-01 44.70 45.67 44.64 45.52 0.0M
2023-10-31 43.86 44.91 43.36 44.91 0.0M
2023-10-30 46.70 47.01 42.42 43.66 0.0M
2023-10-27 47.13 47.67 46.36 46.36 0.0M
2023-10-26 46.53 47.61 46.31 47.40 0.0M
2023-10-25 46.57 47.21 46.50 46.75 0.0M
2023-10-24 46.19 46.89 45.75 46.52 0.0M
2023-10-23 46.96 46.96 46.00 46.40 0.0M
2023-10-20 46.52 47.17 46.43 46.61 0.0M
2023-10-19 47.68 47.68 46.70 46.70 0.0M
2023-10-18 48.14 48.60 47.71 47.71 0.0M
2023-10-17 47.91 48.45 47.91 47.97 0.0M
2023-10-16 48.35 48.50 47.50 48.40 0.0M
2023-10-13 47.55 48.44 47.55 47.72 0.0M
2023-10-12 47.71 48.75 47.62 47.90 0.0M
2023-10-11 47.67 48.25 47.15 47.80 0.0M
2023-10-10 47.66 48.16 46.47 47.24 0.0M
2023-10-09 47.47 48.21 47.29 48.18 0.0M
2023-10-06 47.29 48.01 47.07 47.30 0.0M
2023-10-05 47.41 47.60 46.91 47.33 0.0M
2023-10-04 47.00 47.20 46.50 47.13 0.0M
2023-10-03 46.61 47.16 46.48 46.69 0.0M
2023-10-02 47.55 47.80 46.64 46.64 0.0M
2023-09-29 46.90 47.79 46.90 47.24 0.0M
2023-09-28 47.27 47.73 46.97 46.97 0.0M
2023-09-27 47.90 48.33 47.23 47.23 0.0M
2023-09-26 48.66 49.08 47.39 47.39 0.0M
2023-09-25 48.74 49.00 48.12 48.38 0.0M
2023-09-22 49.13 49.50 48.50 48.50 0.0M
2023-09-21 50.58 50.88 48.89 48.89 0.0M
2023-09-20 50.40 51.12 50.32 50.70 0.0M
2023-09-19 50.12 50.76 50.06 50.72 0.0M
2023-09-18 51.00 51.18 50.40 50.72 0.0M
2023-09-15 51.52 52.22 50.80 50.80 0.0M
2023-09-14 51.20 52.04 51.16 52.04 0.0M
2023-09-13 51.34 51.78 51.14 51.24 0.0M
2023-09-12 51.16 52.00 51.16 51.34 0.0M
2023-09-11 51.50 52.10 51.34 51.40 0.0M
2023-09-08 51.16 51.90 51.14 51.64 0.0M
2023-09-07 51.10 51.78 51.10 51.38 0.0M
2023-09-06 51.60 51.84 51.00 51.14 0.0M
2023-09-05 51.92 52.72 51.60 51.60 0.0M
2023-09-04 52.24 52.24 52.24 52.24 0.0M
2023-09-01 51.60 52.28 51.60 52.10 0.0M
2023-08-31 51.62 52.24 51.62 51.62 0.0M
2023-08-30 52.26 52.26 51.40 51.66 0.0M
2023-08-29 52.50 52.76 51.76 51.76 0.0M
2023-08-28 51.80 52.48 51.80 52.48 0.0M
2023-08-25 52.04 52.50 51.72 51.88 0.0M
2023-08-24 52.34 53.06 52.28 52.28 0.0M
2023-08-23 51.86 52.60 51.86 52.42 0.0M
2023-08-22 51.32 52.10 51.32 51.88 0.0M
2023-08-21 52.30 52.78 51.76 51.86 0.0M
2023-08-18 52.06 52.84 52.06 52.54 0.0M
2023-08-17 52.62 52.92 52.10 52.26 0.0M
2023-08-16 52.42 53.10 52.40 52.58 0.0M
2023-08-15 53.00 53.38 51.96 52.62 0.0M
2023-08-14 53.94 53.94 52.98 52.98 0.0M
2023-08-11 53.40 53.98 53.40 53.40 0.0M
2023-08-10 54.32 54.40 53.26 53.64 0.0M
2023-08-09 53.96 54.48 53.50 54.48 0.0M
2023-08-08 54.46 54.96 53.84 53.84 0.0M
2023-08-07 53.92 54.66 53.92 54.58 0.0M
2023-08-04 53.90 54.40 53.74 53.74 0.0M
2023-08-03 55.00 55.80 53.50 53.50 0.0M
2023-08-02 55.40 55.40 55.00 55.12 0.0M
2023-08-01 55.28 56.04 55.28 55.54 0.0M
2023-07-31 56.00 56.00 55.36 55.52 0.0M
2023-07-28 56.42 57.40 55.60 55.60 0.0M
2023-07-27 57.68 58.08 56.92 57.00 0.0M
2023-07-26 57.26 57.40 57.20 57.22 0.0M
2023-07-25 57.02 57.50 56.90 57.50 0.0M
2023-07-24 56.60 57.06 56.20 57.06 0.0M
2023-07-21 56.00 56.82 56.00 56.62 0.0M
2023-07-20 54.86 56.20 54.86 56.20 0.0M
2023-07-19 54.14 55.40 53.90 55.10 0.0M
2023-07-18 54.68 54.82 54.26 54.26 0.0M
2023-07-17 54.36 54.64 53.90 54.50 0.0M
2023-07-14 54.10 54.20 53.88 54.00 0.0M
2023-07-13 54.38 54.48 53.90 54.10 0.0M
2023-07-12 54.64 55.08 54.64 54.80 0.0M
2023-07-11 53.90 54.78 53.90 54.78 0.0M
2023-07-10 54.60 54.80 54.00 54.00 0.0M
2023-07-07 55.20 55.30 54.34 54.58 0.0M
2023-07-06 55.60 56.06 54.38 55.10 0.0M
2023-07-05 55.50 56.10 55.00 55.76 0.0M
2023-07-04 55.04 55.48 55.04 55.48 0.0M
2023-07-03 55.02 55.46 54.76 55.26 0.0M
2023-06-30 55.60 55.62 54.50 54.50 0.0M
2023-06-29 55.42 55.44 54.68 54.94 0.0M
2023-06-28 54.74 55.26 54.66 54.66 0.0M
2023-06-27 54.68 55.50 54.58 54.86 0.0M
2023-06-26 53.90 54.86 53.90 54.86 0.0M
2023-06-23 54.60 55.00 54.18 54.18 0.0M
2023-06-22 54.46 54.52 54.00 54.28 0.0M
2023-06-21 55.10 55.50 54.14 54.14 0.0M
2023-06-20 56.12 56.46 55.06 55.06 0.0M
2023-06-19 56.40 56.54 56.38 56.42 0.0M
2023-06-16 56.16 56.50 55.76 55.90 0.0M
2023-06-15 56.34 56.94 55.68 55.88 0.0M
2023-06-14 56.56 57.02 56.46 56.56 0.0M
2023-06-13 56.48 57.00 56.40 56.56 0.0M
2023-06-12 56.80 57.10 56.40 56.58 0.0M
2023-06-09 56.38 56.74 56.30 56.74 0.0M
2023-06-08 56.72 57.04 56.42 56.42 0.0M
2023-06-07 56.02 57.12 56.02 57.12 0.0M
2023-06-06 55.78 56.28 55.78 56.16 0.0M
2023-06-05 56.12 56.32 55.92 56.08 0.0M
2023-06-02 54.96 55.42 54.96 55.42 0.0M
2023-06-01 55.62 55.82 54.84 55.02 0.0M
2023-05-31 54.82 55.94 54.82 55.94 0.0M
2023-05-30 55.32 55.40 54.82 54.94 0.0M
2023-05-29 55.24 55.50 54.76 55.30 0.0M
2023-05-26 54.28 54.94 54.28 54.30 0.0M
2023-05-25 55.18 55.48 54.36 54.52 0.0M
2023-05-24 55.56 55.98 55.00 55.16 0.0M
2023-05-23 56.18 56.30 55.80 55.92 0.0M
2023-05-22 55.68 55.96 55.56 55.96 0.0M
2023-05-19 55.90 56.22 55.76 56.22 0.0M
2023-05-18 55.66 56.54 55.66 55.96 0.0M
2023-05-17 55.70 56.18 55.58 55.88 0.0M
2023-05-16 56.90 57.30 55.50 55.50 0.0M
2023-05-15 57.30 57.98 56.88 56.88 0.0M
2023-05-12 56.34 57.12 56.34 57.12 0.0M
2023-05-11 56.82 57.38 56.46 56.58 0.0M
2023-05-10 56.52 57.32 56.52 57.02 0.0M
2023-05-09 57.00 57.44 56.64 57.04 0.0M
2023-05-08 57.12 57.28 56.66 57.08 0.0M
2023-05-05 56.02 57.82 56.02 57.16 0.0M
2023-05-04 55.32 56.32 55.00 56.32 0.0M
2023-05-03 55.62 56.12 55.40 55.86 0.0M
2023-05-02 57.12 57.50 55.82 55.86 0.0M
2023-04-28 56.56 56.90 56.00 56.70 0.0M
2023-04-27 55.32 56.68 55.32 56.68 0.0M
2023-04-26 56.30 56.74 55.80 55.80 0.0M
2023-04-25 55.82 56.50 55.82 56.50 0.0M
2023-04-24 56.98 57.10 56.06 56.06 0.0M
2023-04-21 56.18 56.80 56.18 56.80 0.0M
2023-04-20 55.90 56.32 55.90 56.26 0.0M
2023-04-19 55.52 56.20 55.52 56.20 0.0M
2023-04-18 56.00 56.48 55.62 55.62 0.0M
2023-04-17 55.48 56.00 55.32 56.00 0.0M
2023-04-14 55.42 56.06 55.38 55.38 0.0M
2023-04-13 56.58 56.76 55.36 55.40 0.0M
2023-04-12 56.76 57.32 56.70 56.96 0.0M
2023-04-11 58.18 58.18 56.70 57.06 0.0M
2023-04-06 57.42 58.04 56.90 56.92 0.0M
2023-04-05 57.06 57.78 57.06 57.72 0.0M
2023-04-04 57.56 57.98 56.98 57.30 0.0M
2023-04-03 59.00 59.30 57.40 57.40 0.0M
2023-03-31 57.79 57.82 57.33 57.65 0.0M
2023-03-30 57.05 57.56 57.05 57.40 0.0M
2023-03-29 56.38 57.21 56.30 57.21 0.0M
2023-03-28 56.29 56.29 55.96 56.15 0.0M
2023-03-27 56.74 57.09 56.47 56.47 0.0M
2023-03-24 54.70 56.34 54.70 56.34 0.0M
2023-03-23 54.99 55.53 54.72 54.72 0.0M
2023-03-22 56.76 57.29 54.90 54.99 0.0M
2023-03-21 57.83 58.32 56.94 57.31 0.0M
2023-03-20 57.79 58.02 57.41 57.89 0.0M
2023-03-17 58.75 58.99 57.54 57.54 0.0M
2023-03-16 59.33 59.80 58.50 58.77 0.0M
2023-03-15 59.01 60.28 58.90 59.25 0.0M
2023-03-14 58.60 59.65 58.54 58.92 0.0M
2023-03-13 58.79 59.03 57.16 58.51 0.0M
2023-03-10 59.71 59.71 57.69 57.92 0.0M
2023-03-09 60.69 61.18 60.00 60.00 0.0M
2023-03-08 60.44 61.00 60.44 60.49 0.0M
2023-03-07 60.59 60.73 60.09 60.73 0.0M
2023-03-06 60.64 61.00 60.23 60.23 0.0M
2023-03-03 59.99 61.09 59.99 60.83 0.0M
2023-03-02 59.96 60.49 59.20 60.49 0.0M
2023-03-01 60.51 61.14 59.05 59.19 0.0M
2023-02-28 61.30 61.30 60.52 60.96 0.0M
2023-02-27 61.99 62.43 61.04 61.04 0.0M
2023-02-24 62.00 62.79 61.63 61.63 0.0M
2023-02-23 61.86 62.80 61.86 62.40 0.0M
2023-02-22 61.57 62.71 61.01 61.78 0.0M
2023-02-21 61.80 61.99 61.19 61.37 0.0M
2023-02-20 62.00 62.32 61.78 62.27 0.0M
2023-02-17 61.88 62.37 61.79 61.86 0.0M
2023-02-16 62.49 62.49 61.49 61.97 0.0M
2023-02-15 61.24 61.99 61.19 61.97 0.0M
2023-02-14 62.26 62.60 61.23 61.23 0.0M
2023-02-13 62.79 62.89 62.30 62.66 0.0M
2023-02-10 61.51 62.59 61.51 62.59 0.0M
2023-02-09 62.81 63.10 61.67 61.67 0.0M
2023-02-08 62.51 63.00 62.43 62.58 0.0M
2023-02-07 63.46 63.86 63.05 63.07 0.0M
2023-02-06 62.79 62.79 62.01 62.01 0.0M
2023-02-03 61.96 62.78 61.40 62.18 0.0M
2023-02-02 61.84 63.06 61.31 62.09 0.0M
2023-02-01 62.30 62.30 61.58 61.58 0.0M
2023-01-31 62.07 62.79 61.95 62.39 0.0M
2023-01-30 63.19 63.30 62.55 62.72 0.0M
2023-01-27 62.13 63.22 62.01 63.02 0.0M
2023-01-26 61.48 62.52 61.42 62.28 0.0M
2023-01-25 61.26 61.79 61.25 61.59 0.0M
2023-01-24 61.24 62.15 61.21 61.63 0.0M
2023-01-23 61.39 61.39 59.87 61.24 0.0M
2023-01-20 60.21 61.16 60.00 61.16 0.0M
2023-01-19 61.13 61.21 60.31 60.31 0.0M
2023-01-18 61.73 61.99 61.06 61.06 0.0M
2023-01-17 61.09 62.16 61.09 62.10 0.0M
2023-01-16 61.01 61.74 61.01 61.67 0.0M
2023-01-13 61.11 61.70 60.50 61.30 0.0M
2023-01-12 61.11 61.53 60.88 61.13 0.0M
2023-01-11 59.51 61.40 59.51 61.40 0.0M
2023-01-10 59.97 60.49 59.56 59.56 0.0M
2023-01-09 60.35 60.50 59.54 60.00 0.0M
2023-01-06 60.19 60.88 60.19 60.23 0.0M
2023-01-05 60.99 60.99 60.21 60.40 0.0M
2023-01-04 60.13 61.47 59.93 60.88 0.0M
2023-01-03 59.91 61.00 59.87 59.94 0.0M
2023-01-02 59.64 60.60 59.64 60.29 0.0M