スコーピオ・タンカーズ (STNG)

STNG
🏛️ アメリカ →
57.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.69 58.69 58.69 58.69 57.3K
09:31 58.83 58.83 58.83 58.83 0.6K
09:32 58.83 59.15 58.83 59.15 176.5K
09:33 59.11 59.12 59.03 59.12 8.0K
09:34 59.12 59.71 59.12 59.71 8.7K
09:35 59.76 59.84 59.73 59.73 0.6K
09:36 59.75 60.05 59.75 60.05 24.6K
09:37 59.96 60.10 59.93 60.10 7.4K
09:38 60.10 60.10 60.10 60.10 0.6K
09:39 60.10 60.15 60.01 60.15 4.8K
09:40 60.09 60.15 60.08 60.15 2.3K
09:41 60.22 60.35 60.22 60.35 5.4K
09:42 60.37 60.37 60.36 60.36 2.4K
09:43 60.37 60.44 60.24 60.24 20.6K
09:44 60.35 60.35 60.26 60.35 3.1K
09:45 60.35 60.35 60.35 60.35 1.0K
09:46 60.26 60.42 60.26 60.42 20.8K
09:47 60.58 60.64 60.58 60.59 9.3K
09:48 60.70 60.70 60.70 60.70 3.6K
09:49 60.75 60.75 60.65 60.65 8.1K
09:50 60.61 60.70 60.61 60.61 4.2K
09:51 60.52 60.53 60.50 60.53 13.3K
09:52 60.53 60.53 60.40 60.40 6.0K
09:53 60.40 60.40 60.40 60.40 1.0K
09:54 60.50 60.50 60.50 60.50 2.5K
09:55 60.68 60.72 60.62 60.62 1.8K
09:56 60.65 60.86 60.65 60.84 6.5K
09:57 60.80 60.93 60.80 60.93 5.9K
09:58 61.04 61.05 60.96 61.05 7.9K
09:59 61.09 61.09 61.00 61.02 3.3K
10:00 60.95 60.95 60.95 60.95 1.1K
10:01 60.95 60.95 60.73 60.82 17.8K
10:02 61.00 61.00 61.00 61.00 1.8K
10:03 60.75 60.83 60.75 60.81 2.5K
10:04 60.81 60.81 60.67 60.67 4.6K
10:05 60.71 60.72 60.69 60.69 1.4K
10:06 60.70 60.73 60.43 60.53 11.6K
10:07 60.58 60.63 60.58 60.63 4.2K
10:08 60.62 60.62 60.62 60.62 1.2K
10:09 60.62 60.62 60.51 60.51 3.5K
10:10 60.57 60.58 60.57 60.58 2.6K
10:11 60.56 60.74 60.56 60.74 2.8K
10:12 60.74 60.74 60.71 60.71 2.9K
10:14 60.66 60.66 60.66 60.66 0.1K
10:15 60.73 60.73 60.73 60.73 2.1K
10:17 60.65 60.66 60.65 60.66 2.4K
10:18 60.74 60.74 60.74 60.74 4.7K
10:19 60.77 60.77 60.77 60.77 1.4K
10:20 60.69 60.69 60.64 60.64 4.7K
10:21 60.71 60.73 60.66 60.66 5.7K
10:22 60.57 60.73 60.57 60.73 16.3K
10:23 60.77 60.77 60.68 60.76 3.7K
10:24 60.76 60.76 60.73 60.73 1.8K
10:25 60.76 60.77 60.72 60.73 8.0K
10:26 60.73 60.73 60.73 60.73 0.2K
10:27 60.71 60.71 60.71 60.71 3.7K
10:28 60.69 60.69 60.69 60.69 0.5K
10:29 60.70 60.70 60.50 60.53 25.9K
10:30 60.64 60.70 60.64 60.70 4.1K
10:31 60.70 60.70 60.54 60.54 5.7K
10:33 60.51 60.51 60.51 60.51 1.2K
10:34 60.56 60.56 60.56 60.56 3.7K
10:35 60.55 60.55 60.52 60.52 4.6K
10:36 60.57 60.69 60.57 60.69 7.2K
10:37 60.88 60.88 60.88 60.88 0.2K
10:38 60.84 60.91 60.84 60.91 5.5K
10:40 60.87 60.87 60.87 60.87 1.9K
10:42 60.80 60.82 60.80 60.82 0.4K
10:43 60.85 60.87 60.82 60.83 10.9K
10:44 60.82 60.91 60.82 60.85 10.7K
10:45 60.77 60.77 60.75 60.75 1.1K
10:46 60.79 60.79 60.76 60.76 19.1K
10:47 60.63 60.63 60.63 60.63 4.0K
10:48 60.73 60.73 60.73 60.73 0.4K
10:49 60.63 60.73 60.63 60.73 2.5K
10:50 60.81 60.81 60.79 60.79 6.7K
10:52 60.76 60.76 60.76 60.76 1.0K
10:53 60.76 60.76 60.68 60.68 1.0K
10:54 60.61 60.61 60.61 60.61 0.8K
10:56 60.62 60.62 60.62 60.62 0.5K
10:57 60.50 60.50 60.50 60.50 1.9K
10:58 60.58 60.60 60.58 60.60 2.2K
11:02 60.61 60.61 60.60 60.60 1.6K
11:03 60.50 60.50 60.50 60.50 41.1K
11:04 60.57 60.57 60.52 60.52 0.9K
11:06 60.62 60.62 60.48 60.51 5.9K
11:07 60.51 60.51 60.46 60.46 12.4K
11:09 60.49 60.49 60.49 60.49 1.2K
11:10 60.47 60.47 60.47 60.47 1.3K
11:12 60.52 60.55 60.51 60.52 3.4K
11:13 60.55 60.55 60.55 60.55 0.2K
11:14 60.64 60.69 60.64 60.69 7.6K
11:15 60.67 60.67 60.67 60.67 1.6K
11:16 60.64 60.64 60.63 60.64 1.0K
11:17 60.66 60.66 60.65 60.65 7.8K
11:18 60.75 60.79 60.75 60.79 1.8K
11:19 60.79 60.85 60.79 60.85 15.2K
11:20 60.96 60.96 60.96 60.96 1.4K
11:22 61.00 61.00 60.99 60.99 0.4K
11:24 61.00 61.05 61.00 61.05 1.9K
11:25 61.02 61.02 61.00 61.00 1.0K
11:26 61.01 61.13 60.98 61.13 8.2K
11:27 61.10 61.10 60.98 60.98 9.3K
11:30 61.06 61.06 61.06 61.06 1.3K
11:33 61.06 61.06 61.01 61.01 1.0K
11:34 61.09 61.09 61.09 61.09 1.7K
11:35 61.08 61.08 61.08 61.08 2.3K
11:36 61.03 61.03 61.02 61.02 0.7K
11:37 60.94 60.94 60.94 60.94 0.6K
11:38 60.99 60.99 60.99 60.99 0.8K
11:41 61.02 61.02 61.02 61.02 1.0K
11:43 61.00 61.00 61.00 61.00 0.2K
11:44 60.93 60.93 60.93 60.93 0.7K
11:45 60.92 60.92 60.92 60.92 0.4K
11:47 60.91 60.91 60.91 60.91 0.7K
11:51 60.90 60.90 60.90 60.90 1.1K
11:52 60.90 60.91 60.90 60.91 1.6K
11:53 60.94 60.94 60.94 60.94 1.4K
11:54 61.05 61.05 61.05 61.05 4.7K
12:00 61.23 61.23 61.22 61.22 1.8K
12:01 61.27 61.27 61.27 61.27 6.7K
12:02 61.29 61.31 61.26 61.31 2.7K
12:04 61.30 61.30 61.30 61.30 2.6K
12:05 61.29 61.29 61.07 61.07 27.3K
12:06 61.04 61.11 61.04 61.09 4.9K
12:07 61.05 61.05 61.01 61.01 1.8K
12:08 61.04 61.09 61.04 61.09 1.1K
12:09 61.11 61.11 61.11 61.11 1.2K
12:10 61.10 61.10 61.10 61.10 1.1K
12:12 61.14 61.18 61.14 61.18 6.1K
12:13 61.16 61.16 61.14 61.14 0.9K
12:14 61.15 61.15 61.11 61.11 1.1K
12:15 61.07 61.07 61.07 61.07 0.9K
12:18 60.97 60.97 60.97 60.97 1.6K
12:19 60.86 60.86 60.86 60.86 0.3K
12:20 60.85 60.85 60.85 60.85 0.5K
12:24 60.87 60.87 60.87 60.87 0.2K
12:25 60.95 60.95 60.95 60.95 5.7K
12:29 61.00 61.00 61.00 61.00 4.9K
12:30 61.04 61.04 61.02 61.02 1.7K
12:31 61.02 61.02 61.02 61.02 0.9K
12:32 61.02 61.02 61.02 61.02 0.3K
12:33 61.03 61.03 61.03 61.03 1.1K
12:34 61.03 61.03 61.03 61.03 1.2K
12:36 61.06 61.06 61.04 61.04 0.7K
12:37 61.06 61.07 61.06 61.07 1.2K
12:38 61.06 61.06 61.03 61.03 5.9K
12:41 61.05 61.05 61.04 61.04 7.5K
12:42 61.04 61.04 61.04 61.04 1.3K
12:43 61.04 61.04 61.02 61.02 1.0K
12:44 61.02 61.05 61.02 61.04 2.0K
12:45 61.03 61.06 61.03 61.04 2.6K
12:46 60.98 61.00 60.98 60.98 1.8K
12:49 60.98 60.98 60.98 60.98 0.8K
12:50 61.02 61.02 61.02 61.02 1.6K
12:51 60.99 60.99 60.99 60.99 1.3K
12:55 60.97 60.97 60.97 60.97 0.5K
12:56 60.99 60.99 60.99 60.99 3.5K
12:57 61.05 61.12 61.03 61.12 9.1K
12:58 61.11 61.11 61.08 61.08 1.3K
12:59 61.08 61.08 61.08 61.08 0.9K
13:03 61.08 61.14 61.08 61.14 1.9K
13:04 61.15 61.20 61.14 61.20 5.0K
13:05 61.20 61.20 61.20 61.20 0.3K
13:06 61.18 61.20 61.18 61.20 5.0K
13:08 61.22 61.24 61.22 61.24 2.1K
13:11 61.24 61.25 61.24 61.25 2.2K
13:15 61.24 61.35 61.24 61.35 7.8K
13:16 61.35 61.35 61.33 61.35 1.7K
13:17 61.32 61.32 61.32 61.32 1.5K
13:18 61.29 61.33 61.29 61.33 1.0K
13:19 61.35 61.35 61.35 61.35 0.2K
13:20 61.34 61.34 61.34 61.34 3.8K
13:21 61.35 61.35 61.35 61.35 0.2K
13:22 61.35 61.35 61.34 61.34 4.4K
13:23 61.37 61.37 61.36 61.36 2.3K
13:25 61.37 61.37 61.35 61.35 8.9K
13:26 61.35 61.35 61.35 61.35 0.9K
13:27 61.34 61.34 61.17 61.17 10.0K
13:29 61.16 61.16 61.16 61.16 1.8K
13:30 61.14 61.14 61.14 61.14 1.6K
13:31 61.10 61.10 61.10 61.10 2.3K
13:34 61.14 61.17 61.14 61.17 1.8K
13:35 61.23 61.23 61.23 61.23 0.7K
13:36 61.25 61.25 61.25 61.25 0.1K
13:37 61.22 61.22 61.22 61.22 0.5K
13:38 61.20 61.25 61.20 61.25 0.8K
13:39 61.25 61.25 61.25 61.25 0.8K
13:41 61.31 61.47 61.31 61.47 21.8K
13:42 61.52 61.52 61.50 61.50 5.7K
13:43 61.51 61.51 61.51 61.51 1.1K
13:44 61.51 61.60 61.51 61.60 4.7K
13:45 61.48 61.58 61.48 61.58 19.8K
13:46 61.58 61.64 61.57 61.63 3.7K
13:47 61.67 61.67 61.67 61.67 1.4K
13:48 61.65 61.65 61.65 61.65 1.9K
13:49 61.59 61.60 61.59 61.60 1.2K
13:52 61.55 61.55 61.55 61.55 1.2K
13:53 61.48 61.48 61.48 61.48 5.8K
13:56 61.50 61.50 61.50 61.50 0.7K
13:57 61.51 61.51 61.51 61.51 0.3K
13:58 61.53 61.56 61.42 61.54 18.1K
13:59 61.59 61.59 61.56 61.56 12.6K
14:00 61.56 61.56 61.56 61.56 0.5K
14:01 61.56 61.56 61.56 61.56 0.8K
14:02 61.57 61.57 61.56 61.56 3.1K
14:05 61.59 61.63 61.59 61.63 0.9K
14:06 61.62 61.71 61.61 61.71 12.7K
14:07 61.75 61.75 61.75 61.75 0.9K
14:08 61.71 61.73 61.60 61.66 8.4K
14:09 61.70 61.70 61.70 61.70 3.3K
14:10 61.70 61.70 61.66 61.69 2.9K
14:11 61.67 61.68 61.67 61.68 1.3K
14:12 61.60 61.64 61.60 61.63 6.2K
14:13 61.62 61.64 61.62 61.64 1.1K
14:14 61.61 61.64 61.61 61.64 1.8K
14:17 61.67 61.69 61.67 61.69 0.7K
14:18 61.70 61.70 61.70 61.70 0.4K
14:20 61.71 61.71 61.60 61.62 10.3K
14:21 61.62 61.62 61.48 61.48 4.7K
14:22 61.54 61.54 61.54 61.54 0.9K
14:23 61.48 61.48 61.48 61.48 0.5K
14:24 61.47 61.47 61.47 61.47 0.8K
14:25 61.48 61.48 61.48 61.48 0.2K
14:26 61.48 61.50 61.47 61.47 1.7K
14:28 61.47 61.49 61.45 61.45 1.4K
14:29 61.49 61.49 61.41 61.41 0.7K
14:30 61.40 61.40 61.40 61.40 2.2K
14:32 61.26 61.26 61.26 61.26 5.7K
14:35 61.33 61.42 61.33 61.42 3.8K
14:36 61.42 61.44 61.40 61.44 0.9K
14:37 61.42 61.42 61.39 61.39 4.7K
14:41 61.32 61.32 61.31 61.32 1.6K
14:42 61.27 61.27 61.27 61.27 1.3K
14:43 61.19 61.19 61.19 61.19 1.2K
14:45 61.12 61.12 61.12 61.12 1.0K
14:47 61.16 61.16 61.16 61.16 3.4K
14:50 61.18 61.18 61.18 61.18 0.4K
14:51 61.16 61.18 61.16 61.18 0.7K
14:52 61.14 61.14 61.14 61.14 1.4K
14:53 61.09 61.09 61.05 61.05 2.3K
14:54 61.10 61.10 61.10 61.10 0.8K
14:55 61.12 61.14 61.12 61.14 1.7K
14:56 61.17 61.17 61.17 61.17 2.0K
14:58 61.16 61.16 61.16 61.16 4.4K
15:01 61.17 61.17 61.14 61.14 7.8K
15:03 61.14 61.14 61.14 61.14 2.1K
15:06 61.15 61.15 61.15 61.15 0.3K
15:07 61.15 61.15 61.15 61.15 1.2K
15:08 61.18 61.18 61.18 61.18 0.5K
15:09 61.18 61.20 61.18 61.20 5.8K
15:10 61.25 61.28 61.21 61.22 17.4K
15:11 61.21 61.25 61.21 61.25 2.9K
15:14 61.23 61.23 61.22 61.22 2.1K
15:15 61.26 61.26 61.26 61.26 6.2K
15:17 61.26 61.26 61.26 61.26 0.4K
15:18 61.29 61.43 61.29 61.43 4.1K
15:19 61.43 61.43 61.43 61.43 1.8K
15:21 61.41 61.41 61.34 61.34 5.2K
15:24 61.29 61.30 61.29 61.29 2.0K
15:25 61.30 61.30 61.30 61.30 2.5K
15:27 61.30 61.30 61.30 61.30 0.5K
15:28 61.32 61.33 61.32 61.33 2.7K
15:29 61.31 61.31 61.31 61.31 2.8K
15:30 61.26 61.26 61.26 61.26 0.7K
15:32 61.23 61.26 61.16 61.16 5.1K
15:33 61.15 61.20 61.13 61.20 2.7K
15:34 61.18 61.18 61.16 61.16 1.6K
15:36 61.14 61.14 61.08 61.08 3.1K
15:37 61.11 61.11 61.11 61.11 3.3K
15:38 61.05 61.05 61.05 61.05 5.7K
15:39 61.09 61.09 61.01 61.01 2.8K
15:40 61.00 61.00 60.97 61.00 2.6K
15:41 61.00 61.00 60.98 60.98 5.2K
15:42 61.01 61.01 61.01 61.01 1.1K
15:44 61.04 61.04 60.98 61.00 5.1K
15:45 61.02 61.05 61.01 61.05 6.2K
15:46 61.02 61.03 61.02 61.02 3.7K
15:47 61.00 61.00 60.99 60.99 3.2K
15:48 61.04 61.04 61.00 61.00 3.4K
15:49 61.00 61.05 61.00 61.05 3.8K
15:50 61.12 61.17 61.11 61.11 11.0K
15:51 61.11 61.12 61.09 61.10 7.3K
15:52 61.07 61.07 60.97 60.97 8.6K
15:53 60.98 61.07 60.98 61.07 11.2K
15:54 61.07 61.11 61.07 61.08 2.5K
15:55 61.10 61.10 60.85 60.85 14.8K
15:56 60.85 60.85 60.66 60.66 25.4K
15:57 60.67 60.84 60.67 60.83 21.6K
15:58 60.83 60.84 60.78 60.82 30.5K
15:59 60.79 60.85 60.76 60.85 226.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし