STAGインダストリアル (STAG)

STAG
🏛️ アメリカ →
35.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.73 34.73 34.73 34.73 11.6K
09:31 34.70 34.70 34.70 34.70 2.0K
09:32 34.72 34.80 34.72 34.74 1.0K
09:33 34.81 34.81 34.73 34.81 1.2K
09:34 34.75 34.77 34.75 34.77 0.5K
09:35 34.77 34.80 34.77 34.78 3.4K
09:36 34.79 34.80 34.76 34.78 2.0K
09:37 34.79 34.79 34.79 34.78 0.8K
09:38 34.79 34.79 34.79 34.78 0.2K
09:39 34.78 34.78 34.69 34.69 7.0K
09:40 34.68 34.68 34.65 34.65 2.7K
09:41 34.67 34.67 34.67 34.67 0.3K
09:42 34.67 34.67 34.67 34.67 0.8K
09:43 34.66 34.66 34.65 34.65 0.7K
09:44 34.68 34.72 34.68 34.72 3.3K
09:45 34.72 34.72 34.66 34.72 5.1K
09:46 34.70 34.70 34.66 34.66 0.8K
09:47 34.72 34.72 34.72 34.72 2.5K
09:48 34.68 34.68 34.68 34.68 2.7K
09:50 34.65 34.67 34.64 34.67 6.7K
09:51 34.66 34.68 34.66 34.66 1.5K
09:52 34.65 34.65 34.63 34.63 1.3K
09:53 34.63 34.64 34.62 34.62 4.6K
09:54 34.61 34.61 34.61 34.60 0.8K
09:55 34.63 34.63 34.62 34.62 0.5K
09:56 34.60 34.60 34.60 34.60 1.0K
09:57 34.61 34.61 34.61 34.61 0.3K
09:58 34.59 34.62 34.59 34.62 0.8K
09:59 34.62 34.62 34.62 34.62 5.1K
10:00 34.66 34.67 34.66 34.67 5.7K
10:01 34.67 34.67 34.60 34.64 5.9K
10:02 34.64 34.69 34.64 34.67 41.0K
10:03 34.68 34.68 34.64 34.64 103.9K
10:04 34.66 34.67 34.65 34.66 4.3K
10:05 34.62 34.62 34.61 34.62 2.1K
10:06 34.62 34.65 34.62 34.65 1.7K
10:07 34.65 34.65 34.65 34.65 2.2K
10:09 34.63 34.64 34.63 34.64 3.6K
10:10 34.68 34.68 34.68 34.67 11.5K
10:11 34.68 34.69 34.67 34.67 3.9K
10:12 34.68 34.68 34.68 34.67 1.0K
10:13 34.67 34.70 34.67 34.70 5.8K
10:14 34.70 34.70 34.70 34.70 0.2K
10:15 34.70 34.71 34.69 34.69 7.3K
10:16 34.69 34.69 34.68 34.67 4.2K
10:17 34.68 34.68 34.64 34.66 2.1K
10:18 34.66 34.66 34.66 34.66 0.2K
10:19 34.67 34.67 34.66 34.67 0.6K
10:20 34.67 34.67 34.62 34.63 1.6K
10:21 34.64 34.65 34.63 34.63 2.3K
10:22 34.64 34.64 34.64 34.64 0.2K
10:23 34.64 34.64 34.62 34.62 3.0K
10:24 34.62 34.63 34.62 34.63 6.2K
10:25 34.64 34.64 34.62 34.64 16.2K
10:26 34.64 34.64 34.64 34.64 1.1K
10:27 34.64 34.65 34.64 34.65 1.7K
10:28 34.65 34.65 34.62 34.62 0.9K
10:29 34.61 34.62 34.59 34.59 3.9K
10:31 34.58 34.58 34.57 34.57 3.2K
10:32 34.56 34.57 34.53 34.53 4.8K
10:33 34.54 34.54 34.52 34.54 1.7K
10:34 34.56 34.57 34.56 34.57 12.2K
10:35 34.58 34.58 34.58 34.58 1.0K
10:36 34.56 34.56 34.56 34.56 1.1K
10:37 34.56 34.56 34.56 34.56 1.0K
10:38 34.55 34.55 34.55 34.55 0.8K
10:39 34.57 34.57 34.57 34.57 3.2K
10:40 34.58 34.58 34.57 34.57 2.2K
10:42 34.54 34.55 34.54 34.55 2.2K
10:43 34.54 34.56 34.54 34.55 0.8K
10:44 34.56 34.57 34.56 34.57 2.1K
10:45 34.58 34.58 34.55 34.56 2.5K
10:46 34.56 34.56 34.56 34.56 0.8K
10:47 34.55 34.56 34.54 34.56 2.7K
10:48 34.57 34.57 34.57 34.57 2.1K
10:49 34.58 34.59 34.57 34.57 1.7K
10:50 34.57 34.57 34.55 34.55 2.0K
10:51 34.55 34.55 34.55 34.55 1.9K
10:53 34.58 34.58 34.58 34.58 4.2K
10:54 34.59 34.60 34.59 34.60 0.6K
10:55 34.60 34.61 34.60 34.61 2.0K
10:58 34.61 34.61 34.61 34.60 1.1K
10:59 34.63 34.64 34.63 34.64 27.1K
11:00 34.65 34.65 34.62 34.62 3.2K
11:01 34.61 34.61 34.60 34.60 2.0K
11:02 34.60 34.60 34.59 34.59 2.0K
11:03 34.59 34.59 34.59 34.59 1.0K
11:04 34.58 34.58 34.58 34.58 1.1K
11:05 34.57 34.59 34.57 34.58 6.2K
11:06 34.59 34.59 34.59 34.59 0.6K
11:07 34.59 34.60 34.59 34.60 6.0K
11:08 34.59 34.59 34.58 34.58 0.9K
11:09 34.60 34.60 34.58 34.58 0.7K
11:10 34.60 34.60 34.57 34.57 2.1K
11:11 34.58 34.58 34.58 34.58 0.1K
11:12 34.56 34.56 34.56 34.56 2.8K
11:14 34.59 34.59 34.58 34.57 2.5K
11:15 34.57 34.58 34.57 34.58 1.0K
11:16 34.58 34.58 34.58 34.58 0.7K
11:17 34.57 34.57 34.57 34.57 1.6K
11:18 34.56 34.56 34.56 34.56 2.3K
11:19 34.55 34.56 34.55 34.56 1.3K
11:20 34.57 34.57 34.57 34.57 0.9K
11:21 34.55 34.55 34.55 34.55 5.6K
11:22 34.55 34.55 34.55 34.55 0.3K
11:23 34.55 34.55 34.54 34.54 2.5K
11:24 34.54 34.54 34.53 34.53 0.9K
11:25 34.52 34.53 34.52 34.53 2.4K
11:26 34.54 34.54 34.52 34.52 2.6K
11:27 34.51 34.52 34.51 34.52 0.9K
11:28 34.52 34.52 34.52 34.52 0.5K
11:29 34.52 34.52 34.52 34.52 1.2K
11:30 34.52 34.54 34.52 34.52 2.7K
11:31 34.50 34.50 34.50 34.50 9.4K
11:32 34.51 34.51 34.51 34.51 0.5K
11:33 34.51 34.53 34.51 34.52 5.0K
11:34 34.52 34.52 34.52 34.52 1.7K
11:36 34.57 34.57 34.57 34.57 1.1K
11:37 34.57 34.57 34.57 34.57 0.4K
11:38 34.57 34.57 34.56 34.56 1.4K
11:40 34.57 34.57 34.55 34.55 21.7K
11:41 34.58 34.58 34.57 34.57 7.5K
11:42 34.57 34.57 34.56 34.57 6.2K
11:43 34.58 34.59 34.58 34.59 4.8K
11:44 34.60 34.60 34.56 34.57 5.1K
11:45 34.57 34.57 34.57 34.57 0.5K
11:46 34.56 34.59 34.56 34.59 1.1K
11:48 34.58 34.59 34.58 34.59 0.8K
11:49 34.57 34.58 34.57 34.58 1.4K
11:50 34.57 34.57 34.56 34.56 2.6K
11:52 34.57 34.57 34.57 34.57 0.9K
11:54 34.57 34.58 34.57 34.58 3.4K
11:56 34.56 34.56 34.56 34.56 0.6K
11:57 34.56 34.56 34.54 34.55 2.6K
11:58 34.54 34.55 34.54 34.55 1.5K
11:59 34.55 34.55 34.55 34.55 0.6K
12:00 34.57 34.59 34.57 34.59 2.2K
12:01 34.57 34.59 34.57 34.59 1.5K
12:02 34.59 34.59 34.59 34.59 0.7K
12:03 34.57 34.57 34.56 34.56 0.7K
12:04 34.58 34.58 34.57 34.57 1.8K
12:05 34.58 34.58 34.58 34.58 1.6K
12:07 34.58 34.58 34.58 34.58 0.5K
12:08 34.59 34.60 34.59 34.60 1.8K
12:09 34.61 34.62 34.61 34.62 5.7K
12:10 34.60 34.60 34.60 34.60 1.7K
12:11 34.60 34.60 34.60 34.60 1.0K
12:12 34.60 34.60 34.60 34.60 2.1K
12:14 34.60 34.60 34.59 34.60 1.1K
12:15 34.62 34.62 34.62 34.62 4.5K
12:16 34.63 34.63 34.63 34.63 1.3K
12:17 34.62 34.62 34.62 34.62 0.6K
12:18 34.62 34.62 34.62 34.62 0.5K
12:20 34.61 34.61 34.61 34.60 15.7K
12:22 34.61 34.61 34.61 34.61 1.1K
12:23 34.61 34.61 34.61 34.60 1.6K
12:24 34.61 34.61 34.61 34.60 7.3K
12:25 34.62 34.62 34.62 34.62 1.0K
12:26 34.62 34.62 34.62 34.62 0.7K
12:27 34.61 34.61 34.61 34.61 0.2K
12:28 34.61 34.62 34.61 34.62 0.7K
12:29 34.62 34.62 34.62 34.62 0.6K
12:30 34.60 34.62 34.60 34.62 1.3K
12:31 34.61 34.63 34.61 34.63 1.2K
12:32 34.65 34.65 34.65 34.65 0.5K
12:33 34.66 34.66 34.66 34.66 0.8K
12:34 34.65 34.65 34.65 34.65 0.2K
12:35 34.64 34.64 34.62 34.62 3.3K
12:36 34.61 34.61 34.61 34.61 1.4K
12:37 34.62 34.62 34.62 34.62 0.2K
12:38 34.62 34.62 34.61 34.61 1.9K
12:39 34.61 34.61 34.61 34.61 12.0K
12:40 34.61 34.61 34.61 34.61 1.0K
12:41 34.60 34.60 34.58 34.60 29.0K
12:42 34.64 34.64 34.62 34.64 16.2K
12:43 34.64 34.64 34.62 34.62 2.0K
12:44 34.63 34.63 34.63 34.63 0.5K
12:45 34.62 34.64 34.62 34.64 2.9K
12:47 34.64 34.64 34.64 34.64 0.3K
12:48 34.65 34.65 34.63 34.63 2.9K
12:49 34.62 34.62 34.62 34.62 2.6K
12:51 34.62 34.62 34.62 34.62 0.8K
12:52 34.63 34.63 34.62 34.62 2.2K
12:53 34.63 34.63 34.63 34.63 1.9K
12:54 34.63 34.63 34.62 34.62 1.8K
12:55 34.62 34.62 34.62 34.62 0.7K
12:56 34.63 34.63 34.63 34.63 0.3K
12:57 34.63 34.63 34.63 34.63 0.3K
12:58 34.63 34.63 34.63 34.63 4.4K
12:59 34.64 34.64 34.64 34.64 0.4K
13:00 34.63 34.65 34.63 34.63 5.9K
13:01 34.64 34.66 34.61 34.66 1,047.6K
13:02 34.67 34.67 34.67 34.67 0.4K
13:03 34.67 34.67 34.67 34.67 1.6K
13:04 34.67 34.67 34.67 34.67 2.2K
13:05 34.68 34.69 34.68 34.67 1.9K
13:06 34.68 34.68 34.68 34.67 1.4K
13:07 34.67 34.67 34.67 34.67 0.9K
13:08 34.69 34.69 34.68 34.68 3.0K
13:09 34.68 34.68 34.66 34.66 2.5K
13:10 34.66 34.66 34.64 34.64 2.5K
13:11 34.62 34.63 34.62 34.63 3.5K
13:12 34.65 34.65 34.65 34.65 3.0K
13:15 34.66 34.66 34.63 34.63 4.5K
13:17 34.66 34.66 34.66 34.66 3.5K
13:18 34.65 34.65 34.64 34.64 3.0K
13:19 34.62 34.62 34.60 34.60 2.6K
13:20 34.60 34.60 34.58 34.58 3.1K
13:21 34.57 34.57 34.56 34.56 12.2K
13:22 34.55 34.55 34.55 34.55 2.1K
13:23 34.53 34.53 34.53 34.53 2.2K
13:24 34.53 34.53 34.53 34.53 0.6K
13:25 34.55 34.55 34.54 34.55 24.1K
13:26 34.55 34.55 34.55 34.55 1.6K
13:27 34.55 34.55 34.54 34.54 0.9K
13:28 34.55 34.55 34.55 34.55 0.1K
13:29 34.55 34.55 34.53 34.55 1.2K
13:30 34.53 34.54 34.53 34.53 1.6K
13:31 34.53 34.55 34.53 34.54 3.9K
13:32 34.55 34.55 34.53 34.53 6.9K
13:33 34.51 34.52 34.51 34.52 0.9K
13:34 34.52 34.52 34.52 34.52 0.6K
13:35 34.52 34.52 34.52 34.52 0.5K
13:36 34.51 34.53 34.51 34.53 1.4K
13:37 34.53 34.53 34.53 34.53 1.0K
13:38 34.53 34.53 34.51 34.51 0.7K
13:39 34.51 34.54 34.51 34.52 1.3K
13:40 34.55 34.55 34.55 34.55 0.8K
13:41 34.56 34.56 34.56 34.56 1.0K
13:42 34.55 34.55 34.55 34.55 0.7K
13:43 34.56 34.56 34.56 34.56 0.6K
13:44 34.55 34.56 34.54 34.56 1.7K
13:45 34.53 34.53 34.53 34.53 1.4K
13:46 34.54 34.54 34.52 34.52 2.1K
13:48 34.53 34.53 34.53 34.53 0.5K
13:49 34.51 34.51 34.49 34.49 2.5K
13:50 34.50 34.51 34.50 34.51 2.2K
13:51 34.50 34.50 34.50 34.50 0.8K
13:52 34.50 34.50 34.50 34.50 1.1K
13:53 34.49 34.49 34.48 34.48 2.0K
13:54 34.48 34.49 34.48 34.48 2.6K
13:55 34.48 34.48 34.45 34.45 2.3K
13:56 34.45 34.45 34.45 34.45 0.4K
13:57 34.46 34.46 34.46 34.46 2.6K
13:58 34.46 34.46 34.44 34.46 5.8K
13:59 34.46 34.46 34.46 34.46 3.1K
14:00 34.46 34.46 34.44 34.45 7.8K
14:01 34.45 34.45 34.45 34.45 1.1K
14:02 34.44 34.44 34.44 34.44 1.5K
14:03 34.44 34.44 34.44 34.44 1.9K
14:04 34.42 34.42 34.41 34.41 5.6K
14:05 34.41 34.41 34.41 34.41 4.1K
14:06 34.41 34.43 34.41 34.43 3.1K
14:07 34.42 34.42 34.40 34.41 10.2K
14:08 34.41 34.43 34.41 34.43 3.7K
14:09 34.43 34.43 34.43 34.43 0.4K
14:10 34.44 34.44 34.43 34.43 5.0K
14:11 34.44 34.44 34.42 34.42 3.9K
14:12 34.42 34.45 34.42 34.45 4.1K
14:13 34.47 34.47 34.46 34.46 7.2K
14:14 34.46 34.46 34.46 34.46 2.5K
14:15 34.47 34.52 34.47 34.51 6.4K
14:16 34.52 34.55 34.52 34.53 5.8K
14:17 34.54 34.54 34.54 34.54 0.4K
14:18 34.54 34.54 34.53 34.53 2.6K
14:19 34.53 34.53 34.51 34.51 2.0K
14:20 34.51 34.51 34.51 34.51 0.6K
14:21 34.51 34.52 34.51 34.52 3.5K
14:22 34.53 34.53 34.52 34.52 2.0K
14:23 34.52 34.52 34.51 34.51 1.2K
14:24 34.51 34.52 34.51 34.52 1.0K
14:25 34.51 34.51 34.50 34.50 1.3K
14:26 34.51 34.51 34.51 34.51 2.0K
14:27 34.51 34.51 34.51 34.51 2.2K
14:28 34.51 34.52 34.51 34.51 2.8K
14:29 34.51 34.51 34.50 34.51 3.3K
14:30 34.51 34.52 34.51 34.51 4.5K
14:31 34.51 34.53 34.51 34.52 7.8K
14:32 34.52 34.52 34.50 34.51 7.2K
14:33 34.53 34.53 34.52 34.52 4.7K
14:34 34.52 34.52 34.51 34.51 4.3K
14:35 34.51 34.52 34.51 34.52 0.7K
14:36 34.50 34.53 34.50 34.53 7.0K
14:37 34.54 34.58 34.54 34.58 5.6K
14:38 34.58 34.59 34.58 34.59 3.8K
14:39 34.58 34.59 34.58 34.59 1.8K
14:40 34.60 34.60 34.59 34.59 1.7K
14:41 34.58 34.60 34.58 34.60 3.5K
14:42 34.58 34.60 34.58 34.60 1.4K
14:43 34.59 34.59 34.58 34.59 1.5K
14:44 34.59 34.59 34.58 34.59 3.1K
14:45 34.59 34.59 34.59 34.59 0.9K
14:46 34.60 34.60 34.58 34.58 2.5K
14:47 34.58 34.58 34.57 34.57 5.6K
14:48 34.56 34.58 34.56 34.58 4.2K
14:49 34.57 34.57 34.57 34.57 0.3K
14:50 34.57 34.57 34.57 34.57 2.5K
14:51 34.58 34.58 34.58 34.58 0.4K
14:52 34.58 34.58 34.58 34.58 2.5K
14:53 34.58 34.58 34.58 34.58 1.8K
14:54 34.57 34.57 34.57 34.57 1.2K
14:55 34.58 34.58 34.58 34.58 2.2K
14:56 34.58 34.58 34.58 34.58 0.8K
14:57 34.57 34.58 34.57 34.57 1.3K
14:58 34.57 34.57 34.56 34.57 0.8K
14:59 34.58 34.59 34.58 34.58 3.8K
15:00 34.58 34.58 34.57 34.57 2.9K
15:01 34.58 34.59 34.58 34.59 2.5K
15:02 34.58 34.58 34.57 34.57 2.6K
15:03 34.58 34.58 34.57 34.57 1.0K
15:04 34.56 34.57 34.56 34.57 1.3K
15:05 34.55 34.55 34.54 34.55 4.8K
15:06 34.55 34.55 34.54 34.54 6.8K
15:08 34.55 34.57 34.54 34.57 8.4K
15:09 34.57 34.57 34.55 34.55 4.6K
15:10 34.55 34.55 34.55 34.55 1.9K
15:11 34.55 34.55 34.54 34.55 1.3K
15:12 34.55 34.56 34.55 34.55 5.0K
15:13 34.56 34.57 34.56 34.56 2.8K
15:14 34.57 34.57 34.54 34.54 5.8K
15:15 34.55 34.55 34.55 34.55 9.5K
15:16 34.55 34.56 34.55 34.56 3.4K
15:17 34.56 34.56 34.55 34.55 2.5K
15:18 34.55 34.55 34.55 34.55 0.9K
15:19 34.55 34.55 34.54 34.53 3.0K
15:20 34.53 34.53 34.51 34.52 4.9K
15:21 34.53 34.53 34.52 34.52 1.8K
15:22 34.52 34.53 34.52 34.53 2.2K
15:23 34.54 34.55 34.54 34.55 4.6K
15:24 34.54 34.55 34.54 34.54 2.8K
15:25 34.54 34.54 34.54 34.54 4.2K
15:26 34.55 34.55 34.55 34.55 1.1K
15:27 34.54 34.54 34.54 34.54 3.0K
15:28 34.53 34.53 34.50 34.51 10.8K
15:29 34.51 34.52 34.51 34.52 2.2K
15:30 34.52 34.53 34.51 34.53 3.7K
15:31 34.53 34.53 34.53 34.53 2.1K
15:32 34.53 34.53 34.52 34.52 4.1K
15:33 34.52 34.52 34.50 34.49 9.9K
15:34 34.49 34.49 34.49 34.49 8.7K
15:35 34.49 34.49 34.49 34.49 2.1K
15:36 34.49 34.49 34.46 34.46 6.9K
15:37 34.47 34.47 34.47 34.47 7.2K
15:38 34.48 34.48 34.48 34.48 5.9K
15:39 34.48 34.52 34.48 34.52 5.9K
15:40 34.51 34.51 34.50 34.50 8.5K
15:41 34.50 34.50 34.48 34.49 8.4K
15:42 34.50 34.50 34.50 34.50 4.8K
15:43 34.50 34.50 34.50 34.49 6.4K
15:44 34.51 34.51 34.50 34.49 6.5K
15:45 34.50 34.50 34.50 34.49 8.3K
15:46 34.49 34.49 34.48 34.48 6.5K
15:47 34.48 34.52 34.48 34.52 9.0K
15:48 34.52 34.53 34.50 34.50 9.2K
15:49 34.52 34.54 34.51 34.54 9.3K
15:50 34.55 34.56 34.55 34.55 14.5K
15:51 34.55 34.56 34.55 34.56 10.7K
15:52 34.56 34.56 34.55 34.56 13.6K
15:53 34.56 34.56 34.54 34.56 8.8K
15:54 34.56 34.58 34.56 34.56 14.0K
15:55 34.56 34.56 34.52 34.55 21.0K
15:56 34.54 34.54 34.52 34.52 15.8K
15:57 34.52 34.52 34.51 34.51 20.5K
15:58 34.51 34.52 34.50 34.50 39.3K
15:59 34.51 34.52 34.51 34.52 715.4K
日付 始値 高値 安値 終値 出来高
2025-09-30 34.93 35.34 34.74 35.29 1.7M
2025-09-29 35.00 35.04 34.67 34.93 1.4M
2025-09-26 34.66 35.07 34.48 34.93 2.2M
2025-09-25 34.73 34.82 34.40 34.52 2.9M
2025-09-24 35.24 35.24 34.64 34.65 1.5M
2025-09-23 34.92 35.31 34.89 35.21 1.4M
2025-09-22 34.90 35.06 34.71 34.89 1.3M
2025-09-19 35.41 35.44 34.89 34.97 3.7M
2025-09-18 35.40 35.57 35.24 35.50 1.8M
2025-09-17 36.09 36.28 35.26 35.38 2.5M
2025-09-16 35.85 36.03 35.65 35.95 1.0M
2025-09-15 36.51 36.61 35.81 35.88 1.0M
2025-09-12 36.47 36.50 36.15 36.26 0.7M
2025-09-11 35.78 36.52 35.75 36.43 1.8M
2025-09-10 36.03 36.17 35.72 35.79 1.3M
2025-09-09 36.37 36.54 35.99 36.14 0.9M
2025-09-08 36.39 36.69 36.26 36.62 0.9M
2025-09-05 37.00 37.59 36.66 36.96 1.5M
2025-09-04 36.64 36.81 36.27 36.76 0.7M
2025-09-03 35.99 36.54 35.91 36.49 0.8M
2025-09-02 36.49 36.64 36.04 36.10 1.0M
2025-08-29 36.68 36.90 36.64 36.85 1.1M
2025-08-28 36.99 36.99 36.32 36.76 0.9M
2025-08-27 36.51 37.12 36.45 36.97 2.2M
2025-08-26 36.40 36.66 36.25 36.29 0.9M
2025-08-25 36.65 36.80 36.31 36.40 0.8M
2025-08-22 35.89 36.99 35.80 36.75 1.1M
2025-08-21 35.60 35.90 35.47 35.58 0.9M
2025-08-20 36.14 36.39 35.72 35.85 1.1M
2025-08-19 34.71 36.10 34.68 36.09 1.5M
2025-08-18 34.75 34.85 34.33 34.35 1.3M
2025-08-15 34.84 34.95 34.63 34.75 1.5M
2025-08-14 34.87 34.94 34.50 34.81 1.1M
2025-08-13 34.85 35.26 34.62 35.17 0.9M
2025-08-12 34.37 34.79 34.19 34.76 0.9M
2025-08-11 34.56 34.77 34.18 34.28 0.9M
2025-08-08 34.89 35.05 34.59 34.63 1.0M
2025-08-07 34.85 34.92 34.40 34.87 1.3M
2025-08-06 35.06 35.13 34.50 34.70 1.6M
2025-08-05 34.83 35.24 34.80 35.16 1.7M
2025-08-04 34.48 34.89 34.40 34.87 1.4M
2025-08-01 34.82 34.86 33.72 34.39 2.3M
2025-07-31 34.56 34.84 34.18 34.33 2.6M
2025-07-30 35.89 36.02 34.56 34.93 2.4M
2025-07-29 34.81 35.79 34.73 35.76 1.6M
2025-07-28 35.58 35.64 34.74 34.76 1.3M
2025-07-25 35.58 35.75 35.21 35.64 1.4M
2025-07-24 36.11 36.11 35.48 35.56 1.2M
2025-07-23 36.01 36.35 35.80 36.32 1.3M
2025-07-22 35.69 36.14 35.69 36.03 1.0M
2025-07-21 35.85 36.14 35.61 35.63 0.9M
2025-07-18 35.46 35.65 35.14 35.64 1.3M
2025-07-17 35.89 36.02 35.17 35.28 1.8M
2025-07-16 35.92 36.52 35.63 35.87 1.5M
2025-07-15 36.21 36.27 35.57 35.57 1.3M
2025-07-14 36.30 36.41 35.95 36.10 1.1M
2025-07-11 35.58 36.16 35.40 36.12 1.7M
2025-07-10 36.19 36.68 35.92 35.94 2.0M
2025-07-09 36.49 36.66 35.87 36.13 1.1M
2025-07-08 36.03 36.85 36.03 36.39 1.5M
2025-07-07 36.57 36.84 36.04 36.19 1.4M
2025-07-03 36.78 36.80 36.37 36.64 1.5M
2025-07-02 36.53 36.79 36.32 36.66 1.8M
2025-07-01 36.14 37.08 35.88 36.54 2.0M
2025-06-30 36.02 36.30 35.55 36.28 1.5M
2025-06-27 36.21 36.61 35.95 36.20 1.4M
2025-06-26 35.58 36.14 35.32 36.09 1.5M
2025-06-25 36.61 36.68 35.50 35.55 1.5M
2025-06-24 36.92 37.02 36.66 36.79 1.1M
2025-06-23 36.37 36.91 36.10 36.86 0.9M
2025-06-20 36.27 36.69 36.26 36.37 1.9M
2025-06-18 36.08 36.65 35.99 36.32 1.0M
2025-06-17 35.97 36.19 35.59 36.12 1.2M
2025-06-16 36.65 36.79 35.99 36.04 1.4M
2025-06-13 36.32 36.53 35.97 36.38 1.5M
2025-06-12 36.32 36.69 36.18 36.64 1.0M
2025-06-11 37.04 37.25 36.26 36.45 1.7M
2025-06-10 37.14 37.42 36.83 37.02 1.6M
2025-06-09 36.84 37.39 36.57 37.01 1.6M
2025-06-06 36.49 37.03 36.32 36.82 3.5M
2025-06-05 36.23 36.33 35.95 36.16 1.4M
2025-06-04 36.01 36.40 35.82 36.20 2.2M
2025-06-03 35.88 36.22 35.66 36.03 1.1M
2025-06-02 35.33 36.06 35.14 36.01 1.6M
2025-05-30 35.60 35.81 35.28 35.58 2.0M
2025-05-29 35.51 36.24 35.51 35.92 1.4M
2025-05-28 34.86 35.52 34.77 35.48 1.8M
2025-05-27 34.56 34.95 34.21 34.92 1.1M
2025-05-23 34.02 34.24 33.80 34.07 0.8M
2025-05-22 34.28 34.47 33.93 34.27 1.0M
2025-05-21 35.35 35.42 34.34 34.40 1.0M
2025-05-20 35.60 35.87 35.48 35.56 1.5M
2025-05-19 35.39 35.93 35.27 35.82 1.2M
2025-05-16 35.48 35.88 35.39 35.86 1.5M
2025-05-15 35.00 35.49 34.86 35.48 1.1M
2025-05-14 35.07 35.24 34.64 34.92 1.3M
2025-05-13 35.57 35.63 34.73 35.32 1.9M
2025-05-12 35.40 35.89 35.10 35.43 2.2M
2025-05-09 34.00 34.76 33.93 34.61 1.9M
2025-05-08 33.57 34.13 33.19 33.86 1.9M
2025-05-07 33.32 33.93 33.24 33.43 2.0M
2025-05-06 33.36 33.50 33.07 33.19 1.8M
2025-05-05 33.78 34.16 33.64 33.68 1.2M
2025-05-02 33.54 34.04 33.45 33.87 0.9M
2025-05-01 33.25 33.55 32.79 33.09 1.2M
2025-04-30 32.58 33.13 31.79 33.03 2.0M
2025-04-29 32.75 32.99 32.41 32.84 1.6M
2025-04-28 32.98 33.19 32.45 32.84 1.1M
2025-04-25 33.00 33.23 32.73 32.83 0.8M
2025-04-24 32.84 33.22 32.61 33.12 1.1M
2025-04-23 33.00 33.57 32.50 32.70 1.9M
2025-04-22 32.51 32.78 32.21 32.57 0.9M
2025-04-21 32.80 33.00 31.64 32.09 0.9M
2025-04-17 32.58 33.42 32.47 33.15 1.0M
2025-04-16 32.34 32.98 32.18 32.51 1.2M
2025-04-15 32.11 32.54 31.94 32.37 1.4M
2025-04-14 31.79 32.50 31.70 32.10 1.5M
2025-04-11 30.84 31.47 30.18 31.44 1.6M
2025-04-10 31.73 31.89 29.95 30.90 2.4M
2025-04-09 29.53 32.37 28.61 32.15 3.4M
2025-04-08 32.62 32.62 29.70 30.08 2.2M
2025-04-07 31.80 32.94 30.80 31.71 2.6M
2025-04-04 33.70 33.70 32.62 32.88 1.9M
2025-04-03 35.81 36.07 34.09 34.16 2.8M
2025-04-02 36.07 36.34 35.83 36.17 1.8M
2025-04-01 36.23 36.78 35.83 36.23 2.9M
2025-03-31 35.49 36.31 35.49 36.12 2.1M
2025-03-28 35.62 35.71 35.27 35.59 1.6M
2025-03-27 35.56 35.93 35.33 35.44 1.1M
2025-03-26 34.93 35.49 34.93 35.46 1.4M
2025-03-25 34.42 34.84 34.32 34.77 1.9M
2025-03-24 34.24 34.56 33.98 34.47 1.4M
2025-03-21 35.00 35.14 34.00 34.02 3.6M
2025-03-20 35.37 35.55 35.10 35.14 1.1M
2025-03-19 35.38 35.67 35.02 35.45 1.8M
2025-03-18 35.83 36.02 35.39 35.46 1.2M
2025-03-17 35.29 35.86 35.18 35.81 1.5M
2025-03-14 35.29 35.53 34.91 35.45 1.7M
2025-03-13 36.21 36.50 34.88 34.97 1.3M
2025-03-12 36.34 36.54 36.01 36.16 1.6M
2025-03-11 36.93 37.09 35.89 36.37 2.1M
2025-03-10 36.96 37.50 36.54 36.78 2.2M
2025-03-07 36.64 37.09 36.61 36.78 1.5M
2025-03-06 36.88 36.96 36.17 36.56 1.4M
2025-03-05 35.97 37.21 35.81 37.07 1.9M
2025-03-04 36.06 36.33 35.91 36.02 1.3M
2025-03-03 36.07 36.48 35.90 36.12 1.5M
2025-02-28 35.73 36.03 35.48 35.98 1.9M
2025-02-27 35.51 35.96 35.51 35.65 1.5M
2025-02-26 35.83 35.83 35.47 35.57 1.2M
2025-02-25 35.57 35.97 35.41 35.66 1.6M
2025-02-24 35.29 35.76 35.20 35.32 1.1M
2025-02-21 35.27 35.31 34.98 35.20 1.0M
2025-02-20 35.11 35.36 35.06 35.13 0.7M
2025-02-19 34.88 35.43 34.88 35.21 0.9M
2025-02-18 35.00 35.24 34.81 35.00 1.0M
2025-02-14 35.49 35.73 35.05 35.06 1.6M
2025-02-13 35.18 35.62 34.80 35.35 1.7M
2025-02-12 34.55 35.23 34.48 35.04 1.6M
2025-02-11 34.48 35.22 34.48 35.20 0.9M
2025-02-10 34.66 34.89 34.47 34.69 1.4M
2025-02-07 34.94 34.95 34.36 34.66 0.8M
2025-02-06 34.60 34.92 34.32 34.86 1.0M
2025-02-05 34.69 34.84 34.49 34.52 1.4M
2025-02-04 33.90 34.55 33.82 34.36 1.1M
2025-02-03 33.53 34.20 33.34 33.82 1.3M
2025-01-31 34.22 34.52 34.05 34.18 1.5M
2025-01-30 34.33 34.61 34.13 34.47 0.7M
2025-01-29 34.27 34.43 33.66 33.86 0.7M
2025-01-28 34.50 34.68 34.34 34.39 1.5M
2025-01-27 34.59 34.96 34.20 34.65 1.5M
2025-01-24 34.04 34.53 34.04 34.41 1.0M
2025-01-23 34.10 34.33 33.44 34.28 1.4M
2025-01-22 34.67 34.96 33.11 34.04 2.1M
2025-01-21 34.11 34.94 34.09 34.92 2.0M
2025-01-17 34.67 34.90 33.90 33.95 1.3M
2025-01-16 33.83 34.75 33.83 34.63 1.6M
2025-01-15 34.40 34.51 33.65 33.78 1.8M
2025-01-14 33.22 33.67 33.07 33.56 0.9M
2025-01-13 32.50 32.96 32.32 32.95 1.3M
2025-01-10 32.71 32.91 32.27 32.39 1.0M
2025-01-08 33.12 33.39 32.81 33.30 0.9M
2025-01-07 33.33 33.57 32.91 33.14 1.1M
2025-01-06 33.30 33.82 33.10 33.13 1.1M
2025-01-03 32.96 33.49 32.80 33.38 1.2M
2025-01-02 33.77 33.84 32.90 33.00 1.6M