60.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 59.23 | 59.73 | 59.23 | 59.34 | 0.3M |
| 2024-12-30 | 59.18 | 59.64 | 58.77 | 59.30 | 0.4M |
| 2024-12-27 | 59.03 | 59.68 | 59.03 | 59.48 | 0.2M |
| 2024-12-26 | 59.13 | 59.68 | 59.13 | 59.53 | 0.2M |
| 2024-12-24 | 59.27 | 59.35 | 58.89 | 59.35 | 0.1M |
| 2024-12-23 | 58.71 | 59.31 | 58.41 | 59.26 | 0.5M |
| 2024-12-20 | 58.37 | 59.46 | 58.23 | 58.92 | 0.6M |
| 2024-12-19 | 58.66 | 59.03 | 58.35 | 58.71 | 0.4M |
| 2024-12-18 | 59.20 | 59.58 | 58.08 | 58.16 | 0.8M |
| 2024-12-17 | 59.65 | 59.91 | 59.51 | 59.51 | 0.3M |
| 2024-12-16 | 60.00 | 60.46 | 59.83 | 60.05 | 1.0M |
| 2024-12-13 | 60.61 | 60.70 | 60.10 | 60.13 | 1.2M |
| 2024-12-12 | 60.89 | 60.89 | 60.20 | 60.46 | 1.1M |
| 2024-12-11 | 61.30 | 61.48 | 60.69 | 60.73 | 0.5M |
| 2024-12-10 | 61.66 | 61.66 | 61.07 | 61.07 | 0.6M |
| 2024-12-09 | 62.20 | 62.30 | 61.66 | 61.66 | 1.5M |
| 2024-12-06 | 62.74 | 62.76 | 62.08 | 62.14 | 0.8M |
| 2024-12-05 | 61.88 | 62.85 | 61.88 | 62.69 | 1.0M |
| 2024-12-04 | 61.37 | 62.09 | 61.37 | 61.88 | 0.4M |
| 2024-12-03 | 61.86 | 62.05 | 61.19 | 61.29 | 0.3M |
| 2024-12-02 | 61.48 | 61.83 | 61.31 | 61.70 | 0.6M |
| 2024-11-29 | 61.08 | 61.46 | 61.08 | 61.39 | 0.3M |
| 2024-11-27 | 60.98 | 61.22 | 60.74 | 60.92 | 0.3M |
| 2024-11-26 | 61.05 | 61.70 | 60.80 | 61.51 | 0.6M |
| 2024-11-25 | 61.47 | 61.70 | 61.31 | 61.58 | 4.3M |
| 2024-11-22 | 61.41 | 61.86 | 61.05 | 61.18 | 0.3M |
| 2024-11-21 | 60.61 | 61.63 | 60.47 | 61.37 | 0.3M |
| 2024-11-20 | 60.30 | 60.90 | 59.94 | 60.81 | 0.7M |
| 2024-11-19 | 60.30 | 60.58 | 59.84 | 60.33 | 0.4M |
| 2024-11-18 | 60.11 | 60.90 | 60.11 | 60.63 | 0.4M |
| 2024-11-15 | 61.00 | 61.10 | 59.99 | 60.24 | 0.4M |
| 2024-11-14 | 60.34 | 61.61 | 60.33 | 61.06 | 1.2M |
| 2024-11-13 | 59.82 | 60.38 | 59.62 | 60.22 | 1.0M |
| 2024-11-12 | 59.27 | 59.86 | 59.24 | 59.85 | 0.9M |
| 2024-11-11 | 59.48 | 59.98 | 59.48 | 59.57 | 0.2M |
| 2024-11-08 | 59.39 | 59.50 | 59.05 | 59.23 | 0.4M |
| 2024-11-07 | 59.13 | 59.81 | 58.67 | 59.60 | 1.5M |
| 2024-11-06 | 58.30 | 59.03 | 57.40 | 58.89 | 1.2M |
| 2024-11-05 | 57.75 | 58.29 | 56.78 | 57.77 | 1.3M |
| 2024-11-04 | 55.70 | 56.17 | 55.62 | 55.68 | 0.3M |
| 2024-11-01 | 55.81 | 55.84 | 55.31 | 55.60 | 0.4M |
| 2024-10-31 | 56.29 | 56.42 | 55.24 | 55.42 | 0.5M |
| 2024-10-30 | 56.66 | 56.99 | 56.46 | 56.55 | 0.4M |
| 2024-10-29 | 56.97 | 57.10 | 56.60 | 56.81 | 0.4M |
| 2024-10-28 | 56.43 | 57.02 | 56.40 | 56.96 | 0.3M |
| 2024-10-25 | 57.00 | 57.03 | 56.31 | 56.40 | 0.3M |
| 2024-10-24 | 56.75 | 56.91 | 56.23 | 56.72 | 0.3M |
| 2024-10-23 | 56.45 | 56.79 | 56.35 | 56.75 | 0.3M |
| 2024-10-22 | 56.63 | 56.81 | 56.27 | 56.66 | 0.3M |
| 2024-10-21 | 57.10 | 57.24 | 56.84 | 56.92 | 0.3M |
| 2024-10-18 | 57.34 | 57.40 | 56.97 | 57.13 | 0.2M |
| 2024-10-17 | 56.96 | 57.37 | 56.82 | 57.24 | 0.4M |
| 2024-10-16 | 57.42 | 57.59 | 56.75 | 56.99 | 0.5M |
| 2024-10-15 | 57.55 | 57.55 | 57.23 | 57.35 | 0.4M |
| 2024-10-14 | 57.22 | 57.63 | 57.17 | 57.44 | 0.1M |
| 2024-10-11 | 57.11 | 57.77 | 57.10 | 57.22 | 0.3M |
| 2024-10-10 | 57.03 | 57.29 | 56.75 | 57.24 | 0.3M |
| 2024-10-09 | 57.29 | 57.53 | 56.87 | 57.13 | 0.4M |
| 2024-10-08 | 57.45 | 57.81 | 57.03 | 57.33 | 0.3M |
| 2024-10-07 | 58.23 | 58.23 | 57.26 | 57.53 | 0.4M |
| 2024-10-04 | 57.83 | 58.51 | 57.78 | 58.31 | 0.4M |
| 2024-10-03 | 57.58 | 57.71 | 57.04 | 57.59 | 0.3M |
| 2024-10-02 | 58.02 | 58.32 | 57.78 | 57.90 | 0.3M |
| 2024-10-01 | 57.90 | 58.12 | 57.53 | 58.02 | 0.2M |
| 2024-09-30 | 57.80 | 58.11 | 57.56 | 58.02 | 0.2M |
| 2024-09-27 | 58.34 | 58.49 | 57.82 | 57.82 | 0.8M |
| 2024-09-26 | 57.84 | 58.34 | 57.69 | 58.10 | 0.4M |
| 2024-09-25 | 57.68 | 57.89 | 57.41 | 57.61 | 0.5M |
| 2024-09-24 | 57.00 | 57.55 | 56.93 | 57.51 | 0.4M |
| 2024-09-23 | 56.69 | 56.97 | 56.62 | 56.87 | 0.3M |
| 2024-09-20 | 56.84 | 56.95 | 56.34 | 56.59 | 0.4M |
| 2024-09-19 | 57.00 | 57.20 | 56.45 | 56.88 | 0.3M |
| 2024-09-18 | 56.53 | 56.93 | 56.19 | 56.40 | 0.4M |
| 2024-09-17 | 56.60 | 56.75 | 56.22 | 56.41 | 0.3M |
| 2024-09-16 | 56.32 | 56.55 | 56.04 | 56.52 | 0.4M |
| 2024-09-13 | 56.09 | 56.16 | 55.81 | 56.08 | 0.3M |
| 2024-09-12 | 55.45 | 56.04 | 55.00 | 55.99 | 0.5M |
| 2024-09-11 | 54.92 | 55.35 | 54.49 | 55.32 | 0.4M |
| 2024-09-10 | 54.96 | 55.08 | 54.41 | 55.04 | 0.7M |
| 2024-09-09 | 54.74 | 55.16 | 54.74 | 55.01 | 0.3M |
| 2024-09-06 | 55.17 | 55.59 | 54.33 | 54.62 | 0.5M |
| 2024-09-05 | 55.50 | 55.66 | 55.04 | 55.13 | 0.7M |
| 2024-09-04 | 54.83 | 55.50 | 54.62 | 55.40 | 1.1M |
| 2024-09-03 | 54.18 | 54.85 | 54.17 | 54.81 | 0.9M |
| 2024-08-30 | 54.38 | 54.63 | 54.10 | 54.52 | 0.3M |
| 2024-08-29 | 53.89 | 54.35 | 53.69 | 54.17 | 0.5M |
| 2024-08-28 | 54.01 | 54.39 | 53.50 | 53.94 | 1.0M |
| 2024-08-27 | 54.41 | 55.04 | 54.41 | 54.70 | 4.2M |
| 2024-08-26 | 54.60 | 55.01 | 54.53 | 54.56 | 1.5M |
| 2024-08-23 | 53.60 | 54.53 | 53.60 | 54.49 | 0.5M |
| 2024-08-22 | 53.22 | 53.61 | 53.09 | 53.34 | 0.4M |
| 2024-08-21 | 52.43 | 53.28 | 52.43 | 53.22 | 0.9M |
| 2024-08-20 | 52.53 | 52.63 | 52.20 | 52.35 | 0.7M |
| 2024-08-19 | 52.37 | 52.79 | 52.34 | 52.55 | 0.4M |
| 2024-08-16 | 51.63 | 52.39 | 51.56 | 52.37 | 0.5M |
| 2024-08-15 | 51.06 | 51.68 | 50.98 | 51.58 | 0.5M |
| 2024-08-14 | 50.68 | 51.16 | 50.53 | 50.97 | 0.5M |
| 2024-08-13 | 49.38 | 50.68 | 49.35 | 50.51 | 0.6M |
| 2024-08-12 | 48.13 | 48.23 | 47.87 | 47.96 | 0.5M |
| 2024-08-09 | 47.70 | 48.13 | 47.60 | 48.09 | 0.6M |
| 2024-08-08 | 47.29 | 47.66 | 47.03 | 47.55 | 0.6M |
| 2024-08-07 | 47.99 | 47.99 | 46.83 | 47.09 | 1.0M |
| 2024-08-06 | 47.00 | 47.89 | 46.78 | 47.54 | 0.5M |
| 2024-08-05 | 46.78 | 47.34 | 46.41 | 47.07 | 0.3M |
| 2024-08-02 | 48.00 | 48.13 | 47.51 | 48.04 | 2.0M |
| 2024-08-01 | 49.77 | 49.77 | 48.30 | 48.53 | 0.8M |
| 2024-07-31 | 50.19 | 50.34 | 49.56 | 49.61 | 0.7M |
| 2024-07-30 | 49.65 | 50.22 | 49.57 | 49.92 | 0.3M |
| 2024-07-29 | 49.87 | 49.95 | 49.35 | 49.55 | 0.3M |
| 2024-07-26 | 49.80 | 50.16 | 49.71 | 49.90 | 0.2M |
| 2024-07-25 | 49.29 | 49.93 | 49.22 | 49.55 | 0.3M |
| 2024-07-24 | 49.56 | 49.84 | 49.36 | 49.39 | 0.3M |
| 2024-07-23 | 50.00 | 50.02 | 49.52 | 49.68 | 0.5M |
| 2024-07-22 | 49.70 | 50.11 | 49.54 | 50.04 | 0.3M |
| 2024-07-19 | 49.76 | 50.06 | 49.51 | 49.54 | 0.2M |
| 2024-07-18 | 50.53 | 50.73 | 49.92 | 49.99 | 0.3M |
| 2024-07-17 | 50.55 | 51.00 | 50.37 | 50.55 | 0.4M |
| 2024-07-16 | 50.38 | 50.86 | 50.38 | 50.78 | 0.3M |
| 2024-07-15 | 50.22 | 50.50 | 50.06 | 50.46 | 0.3M |
| 2024-07-12 | 50.09 | 50.56 | 49.97 | 50.28 | 0.3M |
| 2024-07-11 | 50.00 | 50.53 | 49.92 | 50.06 | 0.4M |
| 2024-07-10 | 49.27 | 49.93 | 49.27 | 49.85 | 0.6M |
| 2024-07-09 | 49.03 | 49.36 | 49.00 | 49.13 | 0.4M |
| 2024-07-08 | 48.95 | 49.33 | 48.95 | 49.16 | 0.3M |
| 2024-07-05 | 49.59 | 49.59 | 48.91 | 48.98 | 0.3M |
| 2024-07-03 | 49.14 | 49.79 | 49.14 | 49.46 | 0.2M |
| 2024-07-02 | 48.61 | 49.07 | 48.50 | 48.96 | 1.2M |
| 2024-07-01 | 49.12 | 49.38 | 48.56 | 48.72 | 0.2M |
| 2024-06-28 | 48.95 | 49.40 | 48.83 | 48.99 | 0.4M |
| 2024-06-27 | 48.68 | 49.04 | 48.37 | 48.93 | 0.4M |
| 2024-06-26 | 48.57 | 48.66 | 48.00 | 48.60 | 0.3M |
| 2024-06-25 | 49.07 | 49.14 | 48.75 | 48.93 | 0.5M |
| 2024-06-24 | 48.78 | 49.30 | 48.71 | 49.13 | 2.1M |
| 2024-06-21 | 47.99 | 48.55 | 47.76 | 48.47 | 0.5M |
| 2024-06-20 | 48.09 | 48.35 | 48.00 | 48.20 | 0.5M |
| 2024-06-18 | 47.81 | 48.43 | 47.78 | 48.30 | 0.6M |
| 2024-06-17 | 47.48 | 47.86 | 47.26 | 47.85 | 0.8M |
| 2024-06-14 | 47.03 | 47.62 | 46.91 | 47.57 | 1.3M |
| 2024-06-13 | 48.48 | 48.52 | 47.27 | 47.48 | 1.8M |
| 2024-06-12 | 49.28 | 49.47 | 48.40 | 48.53 | 0.9M |
| 2024-06-11 | 49.11 | 49.20 | 48.72 | 48.77 | 0.8M |
| 2024-06-10 | 48.88 | 49.58 | 48.85 | 49.45 | 1.8M |
| 2024-06-07 | 48.95 | 49.43 | 48.79 | 49.08 | 0.9M |
| 2024-06-06 | 49.41 | 49.75 | 49.14 | 49.24 | 0.5M |
| 2024-06-05 | 49.72 | 49.78 | 49.18 | 49.50 | 0.3M |
| 2024-06-04 | 49.37 | 49.79 | 49.31 | 49.57 | 0.8M |
| 2024-06-03 | 50.04 | 50.35 | 49.42 | 49.73 | 0.5M |
| 2024-05-31 | 49.16 | 50.15 | 49.16 | 50.13 | 1.1M |
| 2024-05-30 | 49.20 | 49.67 | 49.11 | 49.16 | 0.6M |
| 2024-05-29 | 49.51 | 49.68 | 49.14 | 49.16 | 2.5M |
| 2024-05-28 | 51.35 | 51.53 | 50.39 | 50.56 | 3.3M |
| 2024-05-24 | 50.42 | 51.20 | 50.42 | 51.05 | 4.0M |
| 2024-05-23 | 50.91 | 51.23 | 50.23 | 50.33 | 0.6M |
| 2024-05-22 | 51.02 | 51.44 | 50.69 | 50.74 | 1.4M |
| 2024-05-21 | 51.49 | 51.71 | 50.84 | 51.24 | 1.0M |
| 2024-05-20 | 51.70 | 51.70 | 51.31 | 51.48 | 0.3M |
| 2024-05-17 | 51.58 | 51.84 | 51.33 | 51.70 | 0.4M |
| 2024-05-16 | 51.02 | 51.56 | 50.95 | 51.50 | 0.5M |
| 2024-05-15 | 51.08 | 51.27 | 50.74 | 50.83 | 0.5M |
| 2024-05-14 | 50.74 | 50.97 | 50.35 | 50.80 | 2.1M |
| 2024-05-13 | 50.29 | 51.12 | 50.19 | 50.67 | 1.3M |
| 2024-05-10 | 51.29 | 51.62 | 50.01 | 50.10 | 3.1M |
| 2024-05-09 | 53.05 | 53.73 | 53.02 | 53.70 | 0.9M |
| 2024-05-08 | 52.68 | 53.10 | 52.63 | 53.02 | 0.9M |
| 2024-05-07 | 53.21 | 53.40 | 52.58 | 52.84 | 1.0M |
| 2024-05-06 | 52.73 | 53.27 | 52.67 | 53.15 | 0.3M |
| 2024-05-03 | 52.51 | 52.60 | 52.13 | 52.48 | 0.4M |
| 2024-05-02 | 51.89 | 52.27 | 51.68 | 52.06 | 0.4M |
| 2024-05-01 | 51.00 | 51.89 | 50.84 | 51.49 | 0.9M |
| 2024-04-30 | 51.22 | 51.64 | 51.02 | 51.04 | 0.4M |
| 2024-04-29 | 51.79 | 52.03 | 51.40 | 51.61 | 0.4M |
| 2024-04-26 | 51.42 | 51.83 | 51.12 | 51.67 | 0.4M |
| 2024-04-25 | 51.39 | 51.46 | 50.80 | 51.32 | 1.1M |
| 2024-04-24 | 51.65 | 52.10 | 51.55 | 51.70 | 0.5M |
| 2024-04-23 | 51.70 | 52.10 | 51.59 | 51.85 | 0.3M |
| 2024-04-22 | 51.29 | 51.99 | 51.25 | 51.57 | 0.5M |
| 2024-04-19 | 50.72 | 51.19 | 50.62 | 51.11 | 0.7M |
| 2024-04-18 | 50.41 | 50.83 | 50.27 | 50.66 | 0.3M |
| 2024-04-17 | 50.58 | 50.81 | 49.88 | 50.21 | 0.4M |
| 2024-04-16 | 50.54 | 50.59 | 49.98 | 50.31 | 0.4M |
| 2024-04-15 | 51.49 | 51.83 | 50.55 | 50.74 | 0.3M |
| 2024-04-12 | 51.29 | 51.58 | 50.78 | 50.95 | 0.5M |
| 2024-04-11 | 52.53 | 52.54 | 51.39 | 51.66 | 2.3M |
| 2024-04-10 | 52.48 | 52.67 | 51.95 | 52.46 | 0.6M |
| 2024-04-09 | 53.52 | 53.55 | 52.66 | 53.18 | 0.3M |
| 2024-04-08 | 53.57 | 53.73 | 53.29 | 53.33 | 0.3M |
| 2024-04-05 | 52.94 | 53.58 | 52.87 | 53.39 | 0.3M |
| 2024-04-04 | 53.84 | 54.01 | 53.05 | 53.14 | 0.3M |
| 2024-04-03 | 53.24 | 53.80 | 53.18 | 53.36 | 0.5M |
| 2024-04-02 | 53.63 | 53.85 | 53.30 | 53.35 | 0.5M |
| 2024-04-01 | 54.52 | 54.55 | 53.70 | 53.96 | 0.7M |
| 2024-03-28 | 54.51 | 54.89 | 54.51 | 54.58 | 0.5M |
| 2024-03-27 | 54.35 | 54.74 | 54.12 | 54.38 | 0.5M |
| 2024-03-26 | 54.32 | 54.72 | 54.04 | 54.28 | 0.4M |
| 2024-03-25 | 54.21 | 54.48 | 54.06 | 54.06 | 0.3M |
| 2024-03-22 | 54.92 | 55.13 | 54.19 | 54.20 | 0.3M |
| 2024-03-21 | 55.22 | 55.46 | 55.03 | 55.07 | 0.3M |
| 2024-03-20 | 54.46 | 55.17 | 54.46 | 55.08 | 0.3M |
| 2024-03-19 | 54.49 | 54.85 | 54.38 | 54.61 | 0.3M |
| 2024-03-18 | 54.59 | 54.95 | 54.47 | 54.53 | 0.3M |
| 2024-03-15 | 54.47 | 54.90 | 54.41 | 54.63 | 0.4M |
| 2024-03-14 | 55.20 | 55.20 | 54.20 | 54.58 | 0.2M |
| 2024-03-13 | 54.91 | 55.29 | 54.80 | 55.17 | 0.8M |
| 2024-03-12 | 54.93 | 55.14 | 54.53 | 54.83 | 0.3M |
| 2024-03-11 | 54.65 | 54.99 | 54.51 | 54.93 | 0.3M |
| 2024-03-08 | 55.31 | 55.43 | 54.90 | 54.98 | 0.4M |
| 2024-03-07 | 54.57 | 55.30 | 54.50 | 55.13 | 1.3M |
| 2024-03-06 | 53.98 | 54.53 | 53.92 | 54.25 | 1.0M |
| 2024-03-05 | 53.32 | 53.89 | 53.19 | 53.67 | 1.0M |
| 2024-03-04 | 53.24 | 53.58 | 53.10 | 53.23 | 0.3M |
| 2024-03-01 | 53.08 | 53.84 | 53.01 | 53.51 | 0.7M |
| 2024-02-29 | 53.94 | 53.94 | 53.10 | 53.12 | 1.1M |
| 2024-02-28 | 53.74 | 54.24 | 53.55 | 53.84 | 0.4M |
| 2024-02-27 | 54.34 | 54.34 | 53.60 | 53.87 | 3.8M |
| 2024-02-26 | 55.01 | 55.34 | 54.62 | 54.77 | 0.5M |
| 2024-02-23 | 54.97 | 55.35 | 54.88 | 55.11 | 2.1M |
| 2024-02-22 | 54.06 | 54.80 | 53.87 | 54.75 | 0.9M |
| 2024-02-21 | 54.34 | 54.34 | 53.43 | 53.71 | 0.6M |
| 2024-02-20 | 53.78 | 54.39 | 53.71 | 54.30 | 0.7M |
| 2024-02-16 | 53.49 | 54.11 | 53.39 | 53.96 | 0.4M |
| 2024-02-15 | 52.69 | 53.70 | 52.69 | 53.47 | 0.7M |
| 2024-02-14 | 52.03 | 52.65 | 51.92 | 52.59 | 0.4M |
| 2024-02-13 | 52.34 | 52.41 | 51.32 | 51.82 | 1.0M |
| 2024-02-12 | 53.17 | 53.30 | 52.66 | 52.83 | 0.6M |
| 2024-02-09 | 52.81 | 53.24 | 52.37 | 53.09 | 0.6M |
| 2024-02-08 | 52.59 | 52.94 | 51.99 | 52.78 | 0.6M |
| 2024-02-07 | 52.17 | 52.79 | 52.17 | 52.58 | 0.7M |
| 2024-02-06 | 51.28 | 52.32 | 51.24 | 52.30 | 0.8M |
| 2024-02-05 | 51.35 | 51.38 | 50.89 | 51.06 | 0.8M |
| 2024-02-02 | 51.45 | 51.99 | 51.29 | 51.65 | 0.7M |
| 2024-02-01 | 51.71 | 52.04 | 51.03 | 51.96 | 0.9M |
| 2024-01-31 | 52.05 | 52.63 | 51.78 | 51.86 | 0.6M |
| 2024-01-30 | 51.54 | 52.05 | 51.50 | 51.88 | 0.5M |
| 2024-01-29 | 51.26 | 51.74 | 51.12 | 51.72 | 0.4M |
| 2024-01-26 | 51.31 | 51.60 | 51.03 | 51.39 | 0.5M |
| 2024-01-25 | 51.58 | 51.58 | 51.19 | 51.29 | 0.7M |
| 2024-01-24 | 51.32 | 51.60 | 50.97 | 51.12 | 0.6M |
| 2024-01-23 | 51.00 | 51.25 | 50.84 | 50.85 | 0.4M |
| 2024-01-22 | 51.21 | 51.33 | 50.85 | 50.87 | 0.4M |
| 2024-01-19 | 50.55 | 51.09 | 50.27 | 50.98 | 0.4M |
| 2024-01-18 | 50.18 | 50.65 | 50.15 | 50.42 | 0.6M |
| 2024-01-17 | 50.23 | 50.36 | 49.74 | 50.02 | 0.5M |
| 2024-01-16 | 50.57 | 50.78 | 50.23 | 50.68 | 0.6M |
| 2024-01-12 | 51.36 | 51.74 | 50.74 | 50.98 | 0.4M |
| 2024-01-11 | 51.12 | 51.27 | 50.35 | 50.99 | 0.5M |
| 2024-01-10 | 50.96 | 51.27 | 50.90 | 51.19 | 0.5M |
| 2024-01-09 | 51.10 | 51.17 | 50.66 | 50.95 | 0.7M |
| 2024-01-08 | 51.12 | 51.47 | 51.08 | 51.46 | 0.4M |
| 2024-01-05 | 51.18 | 51.85 | 51.04 | 51.24 | 0.4M |
| 2024-01-04 | 51.15 | 51.71 | 51.12 | 51.29 | 0.4M |
| 2024-01-03 | 51.05 | 51.29 | 50.85 | 51.15 | 0.4M |
| 2024-01-02 | 51.37 | 51.63 | 51.21 | 51.30 | 0.4M |