172.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 178.33 | 178.50 | 176.10 | 177.33 | 1.4M |
| 2024-12-30 | 176.47 | 177.00 | 174.46 | 176.22 | 1.0M |
| 2024-12-27 | 178.22 | 179.62 | 177.33 | 178.14 | 0.8M |
| 2024-12-26 | 179.19 | 179.99 | 178.50 | 179.50 | 0.7M |
| 2024-12-24 | 178.37 | 180.40 | 177.95 | 180.40 | 0.7M |
| 2024-12-23 | 178.69 | 179.12 | 176.55 | 178.47 | 2.2M |
| 2024-12-20 | 176.81 | 181.47 | 175.78 | 178.57 | 4.8M |
| 2024-12-19 | 177.52 | 180.70 | 176.31 | 176.81 | 3.0M |
| 2024-12-18 | 184.76 | 185.27 | 176.66 | 176.96 | 2.4M |
| 2024-12-17 | 184.40 | 186.37 | 183.48 | 185.00 | 1.5M |
| 2024-12-16 | 185.22 | 187.80 | 184.90 | 185.47 | 1.3M |
| 2024-12-13 | 186.78 | 187.35 | 184.92 | 185.04 | 1.6M |
| 2024-12-12 | 186.88 | 189.21 | 186.50 | 187.13 | 2.1M |
| 2024-12-11 | 186.69 | 188.43 | 186.17 | 187.22 | 1.8M |
| 2024-12-10 | 188.00 | 188.67 | 185.20 | 185.71 | 1.9M |
| 2024-12-09 | 193.48 | 194.22 | 186.91 | 188.17 | 2.3M |
| 2024-12-06 | 192.12 | 192.80 | 190.21 | 192.69 | 2.1M |
| 2024-12-05 | 189.70 | 191.13 | 188.55 | 191.08 | 1.5M |
| 2024-12-04 | 192.10 | 192.10 | 190.06 | 190.84 | 1.5M |
| 2024-12-03 | 192.40 | 192.88 | 190.71 | 191.07 | 1.2M |
| 2024-12-02 | 194.85 | 195.38 | 191.29 | 192.16 | 2.3M |
| 2024-11-29 | 195.93 | 198.00 | 195.50 | 195.69 | 1.5M |
| 2024-11-27 | 195.41 | 195.93 | 194.02 | 195.28 | 1.7M |
| 2024-11-26 | 192.62 | 194.31 | 191.19 | 194.02 | 2.0M |
| 2024-11-25 | 191.50 | 193.29 | 191.01 | 192.82 | 4.7M |
| 2024-11-22 | 188.72 | 190.91 | 188.35 | 189.84 | 2.5M |
| 2024-11-21 | 186.40 | 188.17 | 185.03 | 187.37 | 1.9M |
| 2024-11-20 | 185.54 | 186.13 | 183.56 | 185.91 | 1.4M |
| 2024-11-19 | 183.39 | 187.49 | 182.50 | 187.27 | 1.7M |
| 2024-11-18 | 179.40 | 183.48 | 178.98 | 183.29 | 2.3M |
| 2024-11-15 | 177.50 | 180.87 | 177.01 | 179.67 | 3.0M |
| 2024-11-14 | 178.83 | 179.09 | 177.37 | 178.21 | 2.1M |
| 2024-11-13 | 181.96 | 182.03 | 178.05 | 178.13 | 1.9M |
| 2024-11-12 | 183.00 | 184.20 | 180.39 | 180.79 | 1.9M |
| 2024-11-11 | 182.20 | 184.29 | 181.76 | 182.85 | 2.0M |
| 2024-11-08 | 179.74 | 183.35 | 179.25 | 181.98 | 2.2M |
| 2024-11-07 | 174.10 | 179.71 | 173.80 | 178.47 | 4.0M |
| 2024-11-06 | 177.00 | 178.27 | 171.25 | 173.62 | 4.6M |
| 2024-11-05 | 177.46 | 181.12 | 176.40 | 181.02 | 1.4M |
| 2024-11-04 | 175.94 | 177.49 | 175.06 | 177.32 | 1.3M |
| 2024-11-01 | 178.06 | 179.48 | 174.96 | 176.00 | 1.5M |
| 2024-10-31 | 180.75 | 181.70 | 178.09 | 178.23 | 2.0M |
| 2024-10-30 | 183.21 | 184.63 | 181.13 | 182.17 | 2.1M |
| 2024-10-29 | 183.00 | 185.32 | 182.39 | 182.80 | 2.2M |
| 2024-10-28 | 182.00 | 185.17 | 181.27 | 183.31 | 2.7M |
| 2024-10-25 | 184.46 | 193.88 | 180.36 | 181.01 | 6.1M |
| 2024-10-24 | 166.54 | 166.60 | 164.50 | 165.13 | 1.5M |
| 2024-10-23 | 165.10 | 166.57 | 164.96 | 165.80 | 1.2M |
| 2024-10-22 | 164.61 | 166.29 | 164.13 | 165.25 | 1.5M |
| 2024-10-21 | 164.44 | 165.60 | 163.42 | 165.20 | 1.9M |
| 2024-10-18 | 164.01 | 165.65 | 163.47 | 165.38 | 1.0M |
| 2024-10-17 | 161.51 | 164.25 | 160.79 | 163.69 | 1.2M |
| 2024-10-16 | 161.00 | 162.67 | 160.53 | 162.13 | 1.3M |
| 2024-10-15 | 163.07 | 164.60 | 160.84 | 161.21 | 2.6M |
| 2024-10-14 | 161.07 | 162.88 | 160.32 | 161.98 | 1.4M |
| 2024-10-11 | 159.05 | 160.80 | 158.86 | 160.73 | 1.3M |
| 2024-10-10 | 158.36 | 160.16 | 158.23 | 158.85 | 0.9M |
| 2024-10-09 | 158.50 | 159.31 | 157.51 | 159.13 | 0.8M |
| 2024-10-08 | 157.13 | 158.72 | 155.71 | 158.28 | 1.0M |
| 2024-10-07 | 155.80 | 156.71 | 155.16 | 156.47 | 1.0M |
| 2024-10-04 | 157.29 | 157.84 | 155.60 | 157.00 | 1.1M |
| 2024-10-03 | 160.03 | 160.49 | 156.97 | 157.30 | 1.2M |
| 2024-10-02 | 158.68 | 160.18 | 158.21 | 159.60 | 1.4M |
| 2024-10-01 | 162.85 | 162.85 | 159.08 | 160.27 | 1.3M |
| 2024-09-30 | 160.29 | 162.13 | 159.47 | 161.83 | 2.2M |
| 2024-09-27 | 163.24 | 163.24 | 161.09 | 161.16 | 1.5M |
| 2024-09-26 | 165.00 | 165.00 | 161.24 | 162.06 | 1.5M |
| 2024-09-25 | 163.17 | 165.17 | 162.23 | 162.90 | 1.7M |
| 2024-09-24 | 160.61 | 163.31 | 159.92 | 162.13 | 1.7M |
| 2024-09-23 | 159.74 | 161.91 | 159.19 | 160.96 | 1.7M |
| 2024-09-20 | 157.38 | 160.34 | 157.15 | 158.70 | 7.2M |
| 2024-09-19 | 160.00 | 160.34 | 157.45 | 158.90 | 1.8M |
| 2024-09-18 | 157.87 | 159.90 | 156.56 | 158.25 | 1.5M |
| 2024-09-17 | 160.74 | 161.61 | 157.19 | 157.58 | 1.8M |
| 2024-09-16 | 159.46 | 161.39 | 158.74 | 160.87 | 1.5M |
| 2024-09-13 | 160.45 | 160.83 | 158.29 | 158.93 | 1.5M |
| 2024-09-12 | 158.48 | 160.52 | 157.67 | 160.49 | 1.4M |
| 2024-09-11 | 155.40 | 158.84 | 154.54 | 158.42 | 1.9M |
| 2024-09-10 | 150.11 | 157.11 | 150.03 | 156.76 | 1.8M |
| 2024-09-09 | 148.03 | 149.65 | 147.70 | 149.34 | 1.5M |
| 2024-09-06 | 149.99 | 150.00 | 147.21 | 148.22 | 1.7M |
| 2024-09-05 | 149.10 | 150.08 | 148.15 | 149.91 | 1.3M |
| 2024-09-04 | 150.14 | 150.47 | 147.30 | 149.09 | 1.2M |
| 2024-09-03 | 150.36 | 150.97 | 149.14 | 149.79 | 1.6M |
| 2024-08-30 | 150.36 | 152.10 | 149.31 | 151.61 | 3.1M |
| 2024-08-29 | 149.74 | 150.85 | 148.68 | 149.50 | 1.1M |
| 2024-08-28 | 150.61 | 151.60 | 149.27 | 150.11 | 1.1M |
| 2024-08-27 | 149.14 | 151.14 | 148.81 | 150.61 | 1.1M |
| 2024-08-26 | 152.90 | 153.50 | 150.02 | 150.59 | 0.9M |
| 2024-08-23 | 151.18 | 152.74 | 150.18 | 152.18 | 1.6M |
| 2024-08-22 | 150.04 | 151.26 | 149.43 | 150.69 | 0.9M |
| 2024-08-21 | 149.06 | 150.37 | 148.65 | 149.76 | 1.5M |
| 2024-08-20 | 148.77 | 149.33 | 147.91 | 149.10 | 1.0M |
| 2024-08-19 | 149.24 | 150.70 | 148.05 | 148.62 | 1.4M |
| 2024-08-16 | 149.40 | 150.57 | 148.76 | 149.60 | 1.3M |
| 2024-08-15 | 151.12 | 151.90 | 148.69 | 149.86 | 1.5M |
| 2024-08-14 | 149.85 | 152.84 | 149.58 | 151.18 | 1.2M |
| 2024-08-13 | 149.99 | 150.48 | 149.08 | 149.57 | 1.4M |
| 2024-08-12 | 149.78 | 150.23 | 147.09 | 148.75 | 1.1M |
| 2024-08-09 | 149.96 | 150.76 | 148.38 | 150.12 | 0.8M |
| 2024-08-08 | 147.45 | 149.97 | 147.31 | 149.66 | 1.2M |
| 2024-08-07 | 149.07 | 151.83 | 146.86 | 147.14 | 1.2M |
| 2024-08-06 | 144.88 | 150.75 | 144.07 | 148.63 | 1.4M |
| 2024-08-05 | 147.52 | 150.13 | 144.18 | 144.47 | 2.3M |
| 2024-08-02 | 151.75 | 152.90 | 148.24 | 150.84 | 1.6M |
| 2024-08-01 | 150.26 | 153.19 | 150.26 | 152.29 | 2.0M |
| 2024-07-31 | 147.52 | 150.99 | 146.91 | 149.49 | 3.3M |
| 2024-07-30 | 147.49 | 147.56 | 144.06 | 145.04 | 1.7M |
| 2024-07-29 | 145.63 | 147.50 | 144.57 | 147.19 | 1.6M |
| 2024-07-26 | 142.86 | 146.40 | 141.00 | 145.65 | 3.2M |
| 2024-07-25 | 151.65 | 151.86 | 146.14 | 147.37 | 2.5M |
| 2024-07-24 | 154.75 | 155.61 | 151.49 | 151.66 | 1.6M |
| 2024-07-23 | 155.18 | 156.73 | 154.87 | 155.09 | 1.1M |
| 2024-07-22 | 155.33 | 156.68 | 154.10 | 155.56 | 1.3M |
| 2024-07-19 | 155.66 | 155.98 | 154.21 | 155.17 | 1.2M |
| 2024-07-18 | 156.37 | 157.22 | 154.23 | 154.60 | 1.4M |
| 2024-07-17 | 161.24 | 162.33 | 156.18 | 156.83 | 2.0M |
| 2024-07-16 | 160.39 | 162.58 | 159.27 | 162.33 | 1.2M |
| 2024-07-15 | 158.93 | 159.70 | 157.54 | 159.50 | 0.9M |
| 2024-07-12 | 158.55 | 159.57 | 158.05 | 158.35 | 1.3M |
| 2024-07-11 | 157.70 | 160.46 | 157.01 | 157.73 | 1.7M |
| 2024-07-10 | 154.00 | 155.78 | 153.26 | 155.63 | 1.5M |
| 2024-07-09 | 153.75 | 154.13 | 151.61 | 153.30 | 1.1M |
| 2024-07-08 | 151.49 | 153.99 | 151.43 | 153.66 | 1.1M |
| 2024-07-05 | 151.80 | 152.52 | 150.35 | 151.44 | 1.3M |
| 2024-07-03 | 153.38 | 154.06 | 151.70 | 151.71 | 0.9M |
| 2024-07-02 | 152.18 | 153.78 | 151.92 | 152.91 | 1.2M |
| 2024-07-01 | 151.95 | 152.93 | 150.61 | 152.13 | 1.5M |
| 2024-06-28 | 150.43 | 153.25 | 150.25 | 152.05 | 3.4M |
| 2024-06-27 | 147.57 | 150.29 | 146.91 | 148.72 | 1.7M |
| 2024-06-26 | 147.50 | 148.42 | 145.93 | 146.89 | 1.7M |
| 2024-06-25 | 146.96 | 147.47 | 145.30 | 146.44 | 1.2M |
| 2024-06-24 | 148.73 | 150.93 | 146.84 | 147.01 | 1.5M |
| 2024-06-21 | 148.23 | 148.50 | 145.91 | 148.35 | 3.6M |
| 2024-06-20 | 149.28 | 150.61 | 147.70 | 147.89 | 1.3M |
| 2024-06-18 | 150.35 | 151.14 | 149.38 | 149.56 | 1.1M |
| 2024-06-17 | 149.06 | 150.55 | 148.50 | 149.01 | 1.2M |
| 2024-06-14 | 149.11 | 150.85 | 148.58 | 149.92 | 1.0M |
| 2024-06-13 | 150.68 | 151.15 | 149.42 | 149.76 | 1.5M |
| 2024-06-12 | 152.97 | 153.02 | 149.07 | 149.59 | 1.7M |
| 2024-06-11 | 148.89 | 150.51 | 148.43 | 149.88 | 1.3M |
| 2024-06-10 | 146.25 | 149.46 | 145.36 | 149.09 | 1.5M |
| 2024-06-07 | 145.27 | 147.21 | 144.76 | 146.35 | 1.1M |
| 2024-06-06 | 147.30 | 147.51 | 146.18 | 147.12 | 0.8M |
| 2024-06-05 | 145.65 | 147.38 | 144.68 | 147.36 | 1.0M |
| 2024-06-04 | 142.93 | 146.05 | 141.94 | 145.12 | 1.4M |
| 2024-06-03 | 145.35 | 145.66 | 142.46 | 143.04 | 1.2M |
| 2024-05-31 | 144.93 | 145.64 | 142.92 | 145.34 | 3.7M |
| 2024-05-30 | 142.86 | 144.62 | 141.95 | 144.04 | 1.2M |
| 2024-05-29 | 142.43 | 142.88 | 140.27 | 141.43 | 1.3M |
| 2024-05-28 | 143.87 | 144.04 | 142.76 | 143.77 | 1.2M |
| 2024-05-24 | 142.97 | 143.09 | 141.10 | 142.77 | 1.1M |
| 2024-05-23 | 144.00 | 144.82 | 141.89 | 142.25 | 2.2M |
| 2024-05-22 | 143.97 | 143.99 | 142.14 | 143.15 | 1.5M |
| 2024-05-21 | 143.00 | 144.56 | 142.50 | 144.26 | 1.1M |
| 2024-05-20 | 143.54 | 145.25 | 142.40 | 143.35 | 1.0M |
| 2024-05-17 | 145.44 | 145.48 | 143.53 | 143.83 | 1.6M |
| 2024-05-16 | 144.64 | 146.21 | 143.16 | 144.94 | 1.7M |
| 2024-05-15 | 145.04 | 145.32 | 142.43 | 144.64 | 2.6M |
| 2024-05-14 | 143.43 | 143.91 | 141.26 | 141.86 | 1.8M |
| 2024-05-13 | 142.21 | 143.18 | 140.49 | 143.09 | 1.7M |
| 2024-05-10 | 143.38 | 144.22 | 139.62 | 141.46 | 3.0M |
| 2024-05-09 | 141.50 | 144.19 | 141.04 | 143.54 | 10.7M |
| 2024-05-08 | 140.35 | 142.00 | 140.17 | 140.25 | 6.5M |
| 2024-05-07 | 144.50 | 145.43 | 143.77 | 144.63 | 1.3M |
| 2024-05-06 | 147.57 | 148.00 | 142.46 | 143.77 | 1.9M |
| 2024-05-03 | 147.25 | 152.35 | 145.67 | 147.00 | 3.3M |
| 2024-05-02 | 139.37 | 140.97 | 137.28 | 140.15 | 2.0M |
| 2024-05-01 | 139.52 | 141.17 | 137.95 | 137.99 | 1.6M |
| 2024-04-30 | 141.02 | 142.28 | 138.69 | 138.78 | 2.0M |
| 2024-04-29 | 144.57 | 144.86 | 141.29 | 142.34 | 2.1M |
| 2024-04-26 | 142.33 | 143.83 | 141.43 | 142.83 | 1.8M |
| 2024-04-25 | 138.53 | 141.95 | 137.17 | 141.49 | 1.9M |
| 2024-04-24 | 137.77 | 140.87 | 137.64 | 140.61 | 1.6M |
| 2024-04-23 | 136.51 | 138.89 | 135.72 | 138.53 | 1.3M |
| 2024-04-22 | 137.65 | 138.15 | 135.74 | 135.86 | 1.5M |
| 2024-04-19 | 137.41 | 137.93 | 136.32 | 136.83 | 1.5M |
| 2024-04-18 | 136.30 | 138.98 | 135.70 | 136.66 | 1.5M |
| 2024-04-17 | 136.70 | 137.80 | 135.64 | 135.75 | 2.0M |
| 2024-04-16 | 138.51 | 138.51 | 135.54 | 136.43 | 2.1M |
| 2024-04-15 | 143.40 | 143.45 | 137.34 | 138.56 | 1.7M |
| 2024-04-12 | 142.50 | 143.50 | 141.35 | 142.49 | 1.3M |
| 2024-04-11 | 142.58 | 143.74 | 141.00 | 143.23 | 1.1M |
| 2024-04-10 | 141.70 | 142.38 | 139.73 | 141.40 | 1.4M |
| 2024-04-09 | 146.84 | 147.19 | 144.03 | 145.88 | 1.1M |
| 2024-04-08 | 143.15 | 143.69 | 142.37 | 143.34 | 1.2M |
| 2024-04-05 | 139.78 | 143.17 | 139.26 | 142.60 | 1.1M |
| 2024-04-04 | 142.10 | 142.75 | 139.29 | 139.88 | 1.2M |
| 2024-04-03 | 140.73 | 141.99 | 139.56 | 140.63 | 1.4M |
| 2024-04-02 | 139.98 | 140.78 | 138.24 | 139.80 | 1.7M |
| 2024-04-01 | 144.02 | 144.59 | 141.17 | 141.91 | 1.5M |
| 2024-03-28 | 143.88 | 144.50 | 142.73 | 144.04 | 2.0M |
| 2024-03-27 | 140.50 | 143.89 | 139.52 | 143.74 | 2.3M |
| 2024-03-26 | 138.00 | 140.22 | 137.48 | 139.04 | 1.7M |
| 2024-03-25 | 138.36 | 138.88 | 136.74 | 137.83 | 1.7M |
| 2024-03-22 | 139.97 | 140.44 | 137.70 | 138.51 | 1.8M |
| 2024-03-21 | 141.66 | 142.55 | 139.85 | 140.01 | 2.2M |
| 2024-03-20 | 139.80 | 141.76 | 138.06 | 140.89 | 2.4M |
| 2024-03-19 | 142.08 | 142.12 | 138.96 | 141.74 | 2.0M |
| 2024-03-18 | 142.31 | 144.45 | 141.98 | 142.21 | 1.5M |
| 2024-03-15 | 141.41 | 143.35 | 139.75 | 140.86 | 3.0M |
| 2024-03-14 | 142.00 | 143.08 | 139.95 | 142.81 | 1.9M |
| 2024-03-13 | 145.47 | 148.00 | 143.71 | 143.93 | 1.9M |
| 2024-03-12 | 144.44 | 146.91 | 143.65 | 146.23 | 1.7M |
| 2024-03-11 | 149.09 | 149.24 | 143.95 | 145.50 | 2.2M |
| 2024-03-08 | 152.54 | 153.35 | 149.44 | 149.48 | 2.3M |
| 2024-03-07 | 150.81 | 152.03 | 150.06 | 151.51 | 1.6M |
| 2024-03-06 | 152.08 | 152.44 | 148.78 | 149.81 | 2.3M |
| 2024-03-05 | 153.00 | 154.18 | 148.88 | 150.25 | 1.7M |
| 2024-03-04 | 150.84 | 154.00 | 150.28 | 153.71 | 2.1M |
| 2024-03-01 | 146.53 | 150.66 | 146.18 | 150.60 | 2.3M |
| 2024-02-29 | 144.43 | 147.03 | 144.01 | 146.81 | 4.1M |
| 2024-02-28 | 137.51 | 143.75 | 137.31 | 142.73 | 2.4M |
| 2024-02-27 | 138.00 | 139.57 | 137.22 | 138.23 | 1.5M |
| 2024-02-26 | 137.28 | 140.15 | 136.61 | 137.96 | 2.0M |
| 2024-02-23 | 138.45 | 138.86 | 136.07 | 137.84 | 2.1M |
| 2024-02-22 | 140.00 | 142.04 | 137.00 | 138.38 | 3.4M |
| 2024-02-21 | 134.33 | 137.00 | 131.42 | 135.53 | 3.2M |
| 2024-02-20 | 136.01 | 137.57 | 133.86 | 135.06 | 3.4M |
| 2024-02-16 | 140.00 | 140.86 | 134.75 | 136.22 | 6.6M |
| 2024-02-15 | 143.02 | 149.07 | 143.02 | 148.61 | 3.1M |
| 2024-02-14 | 141.87 | 142.93 | 140.60 | 142.23 | 1.6M |
| 2024-02-13 | 140.65 | 142.27 | 139.38 | 142.17 | 2.0M |
| 2024-02-12 | 147.58 | 148.09 | 143.57 | 143.80 | 2.1M |
| 2024-02-09 | 146.84 | 147.94 | 145.54 | 147.19 | 1.2M |
| 2024-02-08 | 144.83 | 148.00 | 144.83 | 147.06 | 1.8M |
| 2024-02-07 | 145.06 | 145.77 | 143.31 | 145.47 | 1.3M |
| 2024-02-06 | 144.14 | 146.20 | 143.38 | 144.26 | 1.8M |
| 2024-02-05 | 142.95 | 145.11 | 142.59 | 144.30 | 2.0M |
| 2024-02-02 | 142.63 | 145.40 | 140.20 | 144.49 | 2.1M |
| 2024-02-01 | 140.16 | 143.96 | 139.44 | 143.85 | 2.6M |
| 2024-01-31 | 145.00 | 145.00 | 140.07 | 140.46 | 2.9M |
| 2024-01-30 | 145.50 | 145.95 | 144.04 | 144.22 | 3.0M |
| 2024-01-29 | 142.83 | 146.19 | 142.83 | 145.97 | 2.2M |
| 2024-01-26 | 142.87 | 144.62 | 142.06 | 143.20 | 1.9M |
| 2024-01-25 | 140.00 | 143.30 | 139.87 | 142.19 | 2.2M |
| 2024-01-24 | 140.63 | 140.63 | 137.53 | 137.93 | 1.5M |
| 2024-01-23 | 140.97 | 141.25 | 138.35 | 139.02 | 1.4M |
| 2024-01-22 | 138.57 | 142.68 | 138.57 | 140.58 | 2.4M |
| 2024-01-19 | 135.08 | 137.76 | 134.53 | 137.34 | 1.8M |
| 2024-01-18 | 135.74 | 136.70 | 133.90 | 134.54 | 1.5M |
| 2024-01-17 | 136.93 | 138.54 | 133.81 | 135.56 | 1.8M |
| 2024-01-16 | 136.94 | 139.86 | 136.94 | 138.68 | 2.5M |
| 2024-01-12 | 135.63 | 138.27 | 135.31 | 137.08 | 1.6M |
| 2024-01-11 | 136.07 | 136.99 | 133.94 | 134.00 | 1.0M |
| 2024-01-10 | 134.00 | 136.96 | 133.28 | 136.53 | 1.5M |
| 2024-01-09 | 132.57 | 133.88 | 131.63 | 133.62 | 0.9M |
| 2024-01-08 | 130.47 | 134.07 | 130.28 | 133.70 | 1.3M |
| 2024-01-05 | 130.88 | 132.91 | 130.00 | 130.83 | 1.4M |
| 2024-01-04 | 133.10 | 134.13 | 131.57 | 131.78 | 1.5M |
| 2024-01-03 | 134.21 | 134.57 | 132.32 | 133.51 | 1.7M |
| 2024-01-02 | 134.00 | 135.50 | 133.78 | 135.23 | 1.3M |