19.51
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 24.36 | 24.52 | 24.22 | 24.30 | 1.6M |
| 2021-12-30 | 24.43 | 24.70 | 24.35 | 24.38 | 1.7M |
| 2021-12-29 | 24.83 | 24.90 | 24.64 | 24.84 | 2.6M |
| 2021-12-28 | 24.99 | 25.16 | 24.77 | 24.81 | 1.8M |
| 2021-12-27 | 24.87 | 25.00 | 24.64 | 24.99 | 2.8M |
| 2021-12-23 | 24.70 | 25.00 | 24.66 | 24.82 | 2.5M |
| 2021-12-22 | 24.42 | 24.71 | 24.38 | 24.53 | 2.5M |
| 2021-12-21 | 23.21 | 24.52 | 23.19 | 24.42 | 6.0M |
| 2021-12-20 | 22.95 | 23.00 | 22.40 | 22.73 | 4.7M |
| 2021-12-17 | 23.34 | 23.52 | 22.94 | 23.29 | 6.0M |
| 2021-12-16 | 23.80 | 23.90 | 23.22 | 23.39 | 3.2M |
| 2021-12-15 | 23.40 | 23.66 | 23.01 | 23.60 | 4.1M |
| 2021-12-14 | 23.80 | 23.97 | 23.15 | 23.19 | 5.4M |
| 2021-12-13 | 24.53 | 24.59 | 23.85 | 23.91 | 3.6M |
| 2021-12-10 | 24.89 | 24.95 | 24.53 | 24.56 | 5.3M |
| 2021-12-09 | 24.87 | 25.00 | 24.66 | 24.81 | 3.2M |
| 2021-12-08 | 24.86 | 24.98 | 24.73 | 24.79 | 15.2M |
| 2021-12-07 | 25.61 | 25.95 | 25.55 | 25.72 | 2.0M |
| 2021-12-06 | 25.33 | 25.73 | 25.18 | 25.44 | 2.6M |
| 2021-12-03 | 25.64 | 25.66 | 24.98 | 25.09 | 2.1M |
| 2021-12-02 | 25.00 | 25.72 | 24.92 | 25.57 | 2.3M |
| 2021-12-01 | 25.22 | 25.71 | 24.81 | 24.82 | 3.3M |
| 2021-11-30 | 25.45 | 25.50 | 24.84 | 24.96 | 2.9M |
| 2021-11-29 | 25.86 | 25.92 | 25.48 | 25.70 | 1.5M |
| 2021-11-26 | 25.88 | 25.94 | 25.27 | 25.67 | 1.5M |
| 2021-11-24 | 26.20 | 26.34 | 26.10 | 26.26 | 0.9M |
| 2021-11-23 | 26.21 | 26.29 | 25.99 | 26.21 | 1.3M |
| 2021-11-22 | 26.20 | 26.30 | 25.97 | 26.12 | 1.4M |
| 2021-11-19 | 25.54 | 25.95 | 25.39 | 25.91 | 2.0M |
| 2021-11-18 | 25.83 | 25.89 | 25.59 | 25.73 | 1.4M |
| 2021-11-17 | 26.01 | 26.01 | 25.60 | 25.84 | 2.0M |
| 2021-11-16 | 26.17 | 26.25 | 25.93 | 26.05 | 1.7M |
| 2021-11-15 | 26.15 | 26.32 | 26.07 | 26.20 | 2.5M |
| 2021-11-12 | 26.20 | 26.25 | 26.05 | 26.10 | 1.2M |
| 2021-11-11 | 26.20 | 26.33 | 26.13 | 26.23 | 1.2M |
| 2021-11-10 | 26.10 | 26.36 | 26.06 | 26.09 | 2.3M |
| 2021-11-09 | 25.80 | 26.13 | 25.55 | 26.04 | 1.4M |
| 2021-11-08 | 26.09 | 26.23 | 25.83 | 25.95 | 1.5M |
| 2021-11-05 | 25.92 | 26.15 | 25.90 | 26.04 | 2.0M |
| 2021-11-04 | 25.76 | 25.88 | 25.54 | 25.74 | 1.1M |
| 2021-11-03 | 25.44 | 25.91 | 25.36 | 25.73 | 1.4M |
| 2021-11-02 | 25.81 | 25.81 | 25.26 | 25.42 | 1.3M |
| 2021-11-01 | 25.59 | 25.88 | 25.46 | 25.88 | 1.5M |
| 2021-10-29 | 25.45 | 25.69 | 25.34 | 25.47 | 1.4M |
| 2021-10-27 | 25.70 | 25.70 | 25.27 | 25.30 | 1.6M |
| 2021-10-26 | 25.84 | 25.90 | 25.67 | 25.69 | 1.1M |
| 2021-10-25 | 25.85 | 25.96 | 25.75 | 25.79 | 0.9M |
| 2021-10-22 | 25.93 | 25.99 | 25.74 | 25.80 | 0.8M |
| 2021-10-21 | 25.83 | 26.00 | 25.78 | 25.87 | 1.3M |
| 2021-10-20 | 25.61 | 25.94 | 25.55 | 25.76 | 1.4M |
| 2021-10-19 | 25.69 | 25.71 | 25.45 | 25.59 | 1.1M |
| 2021-10-18 | 25.40 | 25.75 | 25.30 | 25.54 | 1.5M |
| 2021-10-15 | 25.64 | 25.88 | 25.48 | 25.51 | 1.7M |
| 2021-10-14 | 25.50 | 25.65 | 25.31 | 25.46 | 2.1M |
| 2021-10-13 | 25.17 | 25.49 | 25.09 | 25.37 | 1.8M |
| 2021-10-12 | 25.00 | 25.39 | 24.86 | 25.18 | 1.7M |
| 2021-10-11 | 25.00 | 25.13 | 24.82 | 24.85 | 0.8M |
| 2021-10-08 | 24.85 | 25.09 | 24.82 | 24.95 | 0.8M |
| 2021-10-07 | 24.90 | 25.08 | 24.79 | 24.89 | 1.2M |
| 2021-10-06 | 24.67 | 24.80 | 24.35 | 24.79 | 1.3M |
| 2021-10-05 | 24.83 | 24.99 | 24.62 | 24.85 | 1.5M |
| 2021-10-04 | 25.00 | 25.31 | 24.78 | 24.80 | 1.4M |
| 2021-10-01 | 24.51 | 25.14 | 24.46 | 25.03 | 1.7M |
| 2021-09-30 | 24.94 | 24.99 | 24.41 | 24.41 | 1.9M |
| 2021-09-29 | 25.11 | 25.13 | 24.78 | 24.94 | 1.4M |
| 2021-09-28 | 25.81 | 25.90 | 25.41 | 25.44 | 1.7M |
| 2021-09-27 | 25.53 | 25.99 | 25.52 | 25.83 | 1.8M |
| 2021-09-24 | 25.42 | 25.56 | 25.29 | 25.40 | 1.6M |
| 2021-09-23 | 25.50 | 25.62 | 25.40 | 25.42 | 2.0M |
| 2021-09-22 | 25.15 | 25.52 | 25.14 | 25.30 | 1.6M |
| 2021-09-21 | 24.64 | 25.22 | 24.64 | 24.98 | 1.6M |
| 2021-09-20 | 24.60 | 24.71 | 24.37 | 24.60 | 2.9M |
| 2021-09-17 | 24.89 | 24.98 | 24.65 | 24.79 | 4.1M |
| 2021-09-16 | 24.92 | 25.13 | 24.71 | 24.83 | 2.1M |
| 2021-09-15 | 24.69 | 24.92 | 24.64 | 24.88 | 1.3M |
| 2021-09-14 | 24.87 | 24.92 | 24.64 | 24.69 | 1.6M |
| 2021-09-13 | 24.72 | 24.87 | 24.50 | 24.78 | 1.6M |
| 2021-09-10 | 25.12 | 25.12 | 24.45 | 24.48 | 2.8M |
| 2021-09-09 | 25.10 | 25.44 | 24.96 | 25.13 | 1.1M |
| 2021-09-08 | 25.34 | 25.51 | 25.05 | 25.11 | 1.3M |
| 2021-09-07 | 25.58 | 25.71 | 25.44 | 25.46 | 1.4M |
| 2021-09-03 | 25.84 | 25.86 | 25.54 | 25.67 | 1.5M |
| 2021-09-02 | 25.86 | 26.00 | 25.71 | 25.88 | 1.2M |
| 2021-09-01 | 25.85 | 26.10 | 25.71 | 25.88 | 2.0M |
| 2021-08-31 | 25.68 | 26.00 | 25.65 | 25.80 | 1.3M |
| 2021-08-30 | 25.88 | 25.89 | 25.61 | 25.72 | 1.0M |
| 2021-08-27 | 25.62 | 25.98 | 25.56 | 25.90 | 1.0M |
| 2021-08-26 | 25.92 | 25.95 | 25.52 | 25.52 | 0.9M |
| 2021-08-25 | 25.74 | 26.03 | 25.59 | 25.83 | 1.1M |
| 2021-08-24 | 25.64 | 25.91 | 25.60 | 25.72 | 1.0M |
| 2021-08-23 | 25.51 | 25.66 | 25.42 | 25.57 | 1.2M |
| 2021-08-20 | 24.93 | 25.38 | 24.76 | 25.34 | 1.1M |
| 2021-08-19 | 25.16 | 25.21 | 24.74 | 25.00 | 2.1M |
| 2021-08-18 | 25.47 | 25.67 | 25.28 | 25.39 | 1.0M |
| 2021-08-17 | 25.56 | 25.62 | 25.30 | 25.54 | 1.0M |
| 2021-08-16 | 25.81 | 25.94 | 25.58 | 25.77 | 1.1M |
| 2021-08-13 | 25.90 | 25.99 | 25.76 | 25.93 | 1.0M |
| 2021-08-12 | 25.96 | 26.04 | 25.71 | 25.82 | 1.0M |
| 2021-08-11 | 25.80 | 26.02 | 25.62 | 26.00 | 1.4M |
| 2021-08-10 | 25.42 | 25.94 | 25.29 | 25.78 | 1.7M |
| 2021-08-09 | 25.57 | 25.61 | 25.34 | 25.44 | 1.5M |
| 2021-08-06 | 25.95 | 26.15 | 25.65 | 25.68 | 1.6M |
| 2021-08-05 | 25.70 | 26.09 | 25.70 | 25.86 | 1.2M |
| 2021-08-04 | 25.93 | 26.12 | 25.72 | 25.80 | 2.1M |
| 2021-08-03 | 25.91 | 26.04 | 25.41 | 26.02 | 1.5M |
| 2021-08-02 | 26.20 | 26.49 | 25.89 | 25.90 | 1.8M |
| 2021-07-30 | 26.23 | 26.60 | 25.99 | 26.03 | 1.7M |
| 2021-07-29 | 26.22 | 26.66 | 26.19 | 26.32 | 1.9M |
| 2021-07-28 | 25.95 | 26.24 | 25.71 | 26.08 | 1.6M |
| 2021-07-27 | 25.88 | 25.97 | 25.58 | 25.95 | 1.1M |
| 2021-07-26 | 25.73 | 26.20 | 25.73 | 25.97 | 1.3M |
| 2021-07-23 | 25.80 | 26.02 | 25.52 | 25.74 | 1.7M |
| 2021-07-22 | 26.00 | 26.04 | 25.53 | 25.73 | 1.5M |
| 2021-07-21 | 25.83 | 26.35 | 25.82 | 26.06 | 2.1M |
| 2021-07-20 | 24.91 | 25.85 | 24.84 | 25.65 | 2.4M |
| 2021-07-19 | 25.20 | 25.24 | 24.43 | 24.81 | 2.9M |
| 2021-07-16 | 25.93 | 26.16 | 25.50 | 25.58 | 2.1M |
| 2021-07-15 | 25.62 | 26.03 | 25.48 | 25.82 | 2.3M |
| 2021-07-14 | 26.03 | 26.14 | 25.53 | 25.71 | 2.0M |
| 2021-07-13 | 26.29 | 26.33 | 25.84 | 25.89 | 1.6M |
| 2021-07-12 | 26.13 | 26.57 | 25.94 | 26.42 | 1.3M |
| 2021-07-09 | 25.70 | 26.26 | 25.62 | 26.26 | 1.5M |
| 2021-07-08 | 25.48 | 25.73 | 24.91 | 25.39 | 1.7M |
| 2021-07-07 | 25.80 | 26.02 | 25.58 | 25.79 | 1.7M |
| 2021-07-06 | 26.17 | 26.19 | 25.70 | 25.97 | 1.8M |
| 2021-07-02 | 26.52 | 26.52 | 26.14 | 26.21 | 1.1M |
| 2021-07-01 | 26.19 | 26.55 | 26.12 | 26.42 | 2.4M |
| 2021-06-30 | 26.04 | 26.26 | 25.97 | 26.17 | 1.4M |
| 2021-06-29 | 26.22 | 26.32 | 26.02 | 26.07 | 1.4M |
| 2021-06-28 | 26.99 | 27.00 | 26.45 | 26.69 | 2.6M |
| 2021-06-25 | 26.65 | 27.01 | 26.57 | 26.94 | 2.5M |
| 2021-06-24 | 26.34 | 26.61 | 26.25 | 26.55 | 1.5M |
| 2021-06-23 | 26.15 | 26.35 | 26.10 | 26.22 | 1.5M |
| 2021-06-22 | 26.00 | 26.20 | 25.87 | 26.09 | 2.0M |
| 2021-06-21 | 25.39 | 26.23 | 25.35 | 26.20 | 1.5M |
| 2021-06-18 | 25.49 | 25.55 | 25.09 | 25.29 | 3.5M |
| 2021-06-17 | 26.42 | 26.46 | 25.41 | 25.72 | 2.1M |
| 2021-06-16 | 26.21 | 26.50 | 26.13 | 26.34 | 1.2M |
| 2021-06-15 | 26.53 | 26.61 | 26.08 | 26.26 | 1.6M |
| 2021-06-14 | 26.69 | 26.84 | 26.53 | 26.57 | 1.9M |
| 2021-06-11 | 26.61 | 26.77 | 26.46 | 26.77 | 1.7M |
| 2021-06-10 | 26.80 | 26.83 | 26.52 | 26.61 | 2.0M |
| 2021-06-09 | 26.68 | 26.84 | 26.51 | 26.57 | 1.7M |
| 2021-06-08 | 26.19 | 26.66 | 26.09 | 26.64 | 2.0M |
| 2021-06-07 | 25.77 | 26.16 | 25.68 | 26.10 | 2.3M |
| 2021-06-04 | 25.63 | 25.76 | 25.45 | 25.68 | 1.7M |
| 2021-06-03 | 25.68 | 25.70 | 25.46 | 25.63 | 1.5M |
| 2021-06-02 | 25.76 | 25.76 | 25.58 | 25.70 | 2.0M |
| 2021-06-01 | 25.45 | 25.70 | 25.39 | 25.62 | 2.2M |
| 2021-05-28 | 25.17 | 25.41 | 24.93 | 25.39 | 2.2M |
| 2021-05-27 | 25.24 | 25.32 | 25.03 | 25.13 | 2.3M |
| 2021-05-26 | 24.81 | 25.15 | 24.73 | 25.09 | 1.5M |
| 2021-05-25 | 25.10 | 25.32 | 24.75 | 24.75 | 1.3M |
| 2021-05-24 | 25.01 | 25.19 | 24.85 | 25.08 | 1.5M |
| 2021-05-21 | 25.00 | 25.09 | 24.81 | 24.87 | 1.3M |
| 2021-05-20 | 24.84 | 25.01 | 24.71 | 24.90 | 2.3M |
| 2021-05-19 | 24.50 | 24.89 | 24.28 | 24.88 | 1.9M |
| 2021-05-18 | 24.89 | 25.11 | 24.73 | 24.74 | 1.5M |
| 2021-05-17 | 24.75 | 24.92 | 24.51 | 24.89 | 1.5M |
| 2021-05-14 | 24.55 | 24.96 | 24.52 | 24.86 | 1.2M |
| 2021-05-13 | 23.77 | 24.68 | 23.75 | 24.45 | 2.1M |
| 2021-05-12 | 24.72 | 24.79 | 23.66 | 23.72 | 3.2M |
| 2021-05-11 | 24.66 | 24.91 | 24.38 | 24.78 | 2.2M |
| 2021-05-10 | 25.25 | 25.48 | 24.87 | 24.87 | 1.7M |
| 2021-05-07 | 25.10 | 25.37 | 25.02 | 25.18 | 1.7M |
| 2021-05-06 | 25.20 | 25.27 | 24.60 | 25.09 | 2.6M |
| 2021-05-05 | 25.44 | 25.58 | 25.24 | 25.36 | 1.8M |
| 2021-05-04 | 25.60 | 25.69 | 25.21 | 25.44 | 2.1M |
| 2021-05-03 | 25.94 | 25.99 | 25.61 | 25.63 | 2.3M |
| 2021-04-30 | 25.85 | 25.94 | 25.65 | 25.82 | 1.2M |
| 2021-04-29 | 25.98 | 26.24 | 25.65 | 25.87 | 1.6M |
| 2021-04-28 | 25.63 | 25.88 | 25.58 | 25.83 | 2.4M |
| 2021-04-27 | 25.50 | 25.72 | 25.40 | 25.59 | 1.7M |
| 2021-04-26 | 25.60 | 25.73 | 25.33 | 25.38 | 1.2M |
| 2021-04-23 | 25.12 | 25.65 | 25.05 | 25.53 | 1.3M |
| 2021-04-22 | 25.41 | 25.48 | 25.03 | 25.03 | 1.5M |
| 2021-04-21 | 24.88 | 25.44 | 24.68 | 25.38 | 1.7M |
| 2021-04-20 | 25.21 | 25.24 | 24.61 | 24.99 | 1.8M |
| 2021-04-19 | 25.55 | 25.58 | 25.22 | 25.31 | 2.2M |
| 2021-04-16 | 25.52 | 25.82 | 25.47 | 25.51 | 1.6M |
| 2021-04-15 | 25.40 | 25.49 | 25.07 | 25.43 | 1.5M |
| 2021-04-14 | 25.19 | 25.60 | 25.17 | 25.26 | 1.9M |
| 2021-04-13 | 24.94 | 25.28 | 24.71 | 25.11 | 2.3M |
| 2021-04-12 | 24.90 | 24.95 | 24.68 | 24.93 | 1.5M |
| 2021-04-09 | 24.80 | 24.85 | 24.59 | 24.84 | 1.2M |
| 2021-04-08 | 24.70 | 24.78 | 24.42 | 24.78 | 1.6M |
| 2021-04-07 | 24.83 | 24.94 | 24.58 | 24.72 | 1.8M |
| 2021-04-06 | 24.80 | 24.90 | 24.69 | 24.76 | 1.5M |
| 2021-04-05 | 24.86 | 24.95 | 24.53 | 24.80 | 2.3M |
| 2021-04-01 | 24.75 | 24.79 | 24.47 | 24.78 | 2.1M |
| 2021-03-31 | 24.87 | 25.00 | 24.68 | 24.74 | 2.1M |
| 2021-03-30 | 24.24 | 24.96 | 24.22 | 24.91 | 2.0M |
| 2021-03-29 | 25.07 | 25.31 | 24.76 | 24.87 | 3.4M |
| 2021-03-26 | 25.00 | 25.33 | 24.78 | 25.25 | 2.4M |
| 2021-03-25 | 24.19 | 25.00 | 23.88 | 24.82 | 2.5M |
| 2021-03-24 | 24.42 | 25.10 | 24.34 | 24.36 | 2.5M |
| 2021-03-23 | 24.75 | 24.91 | 24.10 | 24.27 | 2.5M |
| 2021-03-22 | 24.88 | 24.99 | 24.52 | 24.97 | 1.9M |
| 2021-03-19 | 24.93 | 25.38 | 24.50 | 24.87 | 3.1M |
| 2021-03-18 | 25.30 | 25.59 | 24.84 | 24.99 | 2.4M |
| 2021-03-17 | 24.60 | 25.29 | 24.55 | 25.28 | 2.5M |
| 2021-03-16 | 24.90 | 24.94 | 24.53 | 24.57 | 2.3M |
| 2021-03-15 | 24.50 | 24.85 | 24.42 | 24.85 | 1.5M |
| 2021-03-12 | 24.15 | 24.52 | 24.12 | 24.39 | 1.7M |
| 2021-03-11 | 23.73 | 24.12 | 23.55 | 23.96 | 1.7M |
| 2021-03-10 | 23.31 | 23.67 | 23.13 | 23.63 | 2.5M |
| 2021-03-09 | 23.55 | 23.57 | 23.03 | 23.10 | 1.9M |
| 2021-03-08 | 23.17 | 23.95 | 22.99 | 23.52 | 2.7M |
| 2021-03-05 | 22.96 | 23.16 | 21.94 | 22.95 | 1.9M |
| 2021-03-04 | 23.26 | 23.45 | 22.28 | 22.71 | 2.4M |
| 2021-03-03 | 23.40 | 23.71 | 23.24 | 23.27 | 2.5M |
| 2021-03-02 | 23.20 | 23.53 | 23.07 | 23.34 | 1.8M |
| 2021-03-01 | 23.35 | 23.87 | 23.26 | 23.26 | 2.5M |
| 2021-02-26 | 22.73 | 23.26 | 22.53 | 22.83 | 2.1M |
| 2021-02-25 | 23.38 | 23.93 | 22.48 | 22.71 | 4.0M |
| 2021-02-24 | 22.42 | 23.30 | 22.36 | 23.22 | 2.8M |
| 2021-02-23 | 22.47 | 22.53 | 21.90 | 22.23 | 2.2M |
| 2021-02-22 | 21.99 | 22.75 | 21.90 | 22.49 | 2.9M |
| 2021-02-19 | 21.55 | 22.12 | 21.55 | 22.10 | 2.0M |
| 2021-02-18 | 21.44 | 21.73 | 21.31 | 21.48 | 1.9M |
| 2021-02-17 | 22.00 | 22.00 | 21.27 | 21.55 | 2.0M |
| 2021-02-16 | 21.70 | 22.02 | 21.50 | 22.01 | 2.0M |
| 2021-02-12 | 21.10 | 21.50 | 20.96 | 21.50 | 2.0M |
| 2021-02-11 | 20.89 | 21.32 | 20.81 | 21.10 | 2.0M |
| 2021-02-10 | 20.80 | 21.12 | 20.65 | 20.90 | 2.1M |
| 2021-02-09 | 20.78 | 20.98 | 20.54 | 20.75 | 2.0M |
| 2021-02-08 | 20.50 | 20.83 | 20.36 | 20.81 | 3.1M |
| 2021-02-05 | 20.24 | 20.50 | 20.20 | 20.41 | 4.0M |
| 2021-02-04 | 19.71 | 20.18 | 19.64 | 20.11 | 2.5M |
| 2021-02-03 | 19.73 | 19.91 | 19.57 | 19.59 | 2.1M |
| 2021-02-02 | 19.24 | 19.72 | 19.16 | 19.67 | 2.3M |
| 2021-02-01 | 18.91 | 19.17 | 18.63 | 19.16 | 2.3M |
| 2021-01-29 | 19.05 | 19.28 | 18.57 | 18.76 | 3.0M |
| 2021-01-28 | 19.06 | 19.37 | 19.02 | 19.22 | 1.5M |
| 2021-01-27 | 19.07 | 19.33 | 18.92 | 19.00 | 2.5M |
| 2021-01-26 | 19.47 | 19.50 | 19.17 | 19.23 | 1.8M |
| 2021-01-25 | 19.51 | 19.64 | 19.05 | 19.42 | 2.5M |
| 2021-01-22 | 18.77 | 19.55 | 18.66 | 19.52 | 4.2M |
| 2021-01-21 | 19.03 | 19.14 | 18.88 | 19.03 | 1.4M |
| 2021-01-20 | 18.94 | 19.23 | 18.90 | 19.01 | 1.7M |
| 2021-01-19 | 18.84 | 19.09 | 18.65 | 18.92 | 1.7M |
| 2021-01-15 | 18.95 | 18.95 | 18.59 | 18.74 | 2.9M |
| 2021-01-14 | 18.81 | 18.88 | 18.54 | 18.81 | 2.6M |
| 2021-01-13 | 19.02 | 19.09 | 18.76 | 18.77 | 2.2M |
| 2021-01-12 | 18.71 | 19.07 | 18.58 | 18.97 | 1.6M |
| 2021-01-11 | 18.69 | 18.94 | 18.62 | 18.70 | 2.0M |
| 2021-01-08 | 18.97 | 19.00 | 18.53 | 18.80 | 2.1M |
| 2021-01-07 | 19.22 | 19.27 | 18.74 | 18.80 | 2.4M |
| 2021-01-06 | 18.60 | 19.33 | 18.53 | 18.98 | 2.8M |
| 2021-01-05 | 18.50 | 18.66 | 18.25 | 18.34 | 3.4M |
| 2021-01-04 | 19.34 | 19.34 | 18.42 | 18.52 | 3.1M |