Canadian Pacific Kansas City Limited (CP)

CP
🏛️ ドイツ →
62.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 62.00 62.00 62.00 62.00 0.0M
2025-09-29 62.00 62.00 62.00 62.00 0.0M
2025-09-26 63.00 63.00 62.50 62.50 0.0M
2025-09-25 62.50 63.50 62.50 63.50 0.0M
2025-09-24 62.00 62.00 62.00 62.00 0.0M
2025-09-23 62.50 62.50 62.50 62.50 0.0M
2025-09-22 63.50 63.50 63.00 63.00 0.0M
2025-09-19 63.50 64.50 63.50 64.50 0.0M
2025-09-18 63.50 66.00 63.50 64.00 0.0M
2025-09-17 63.50 63.50 63.50 63.50 0.0M
2025-09-16 63.50 64.00 63.50 64.00 0.0M
2025-09-15 63.50 64.00 63.50 64.00 0.0M
2025-09-12 64.00 64.00 63.50 63.50 0.0M
2025-09-11 63.00 64.00 62.00 64.00 0.0M
2025-09-10 63.00 63.00 63.00 63.00 0.0M
2025-09-09 64.00 64.00 63.50 63.50 0.0M
2025-09-08 64.50 64.50 64.50 64.50 0.0M
2025-09-05 65.00 65.00 65.00 65.00 0.0M
2025-09-04 65.00 65.50 65.00 65.50 0.0M
2025-09-03 64.50 65.50 64.50 65.50 0.0M
2025-09-02 64.00 65.50 64.00 65.50 0.0M
2025-09-01 65.00 65.00 64.00 64.00 0.0M
2025-08-29 64.50 66.00 64.50 65.00 0.0M
2025-08-28 65.00 65.00 65.00 65.00 0.0M
2025-08-27 65.00 66.00 65.00 66.00 0.0M
2025-08-26 62.50 65.00 62.50 65.00 0.0M
2025-08-25 63.00 63.00 63.00 63.00 0.0M
2025-08-22 62.50 63.50 62.50 63.50 0.0M
2025-08-21 63.00 63.00 62.50 62.50 0.0M
2025-08-20 63.50 64.00 63.50 63.50 0.0M
2025-08-19 62.50 64.00 62.50 64.00 0.0M
2025-08-18 62.50 63.00 62.50 63.00 0.0M
2025-08-15 63.00 63.00 63.00 63.00 0.0M
2025-08-14 64.00 64.00 63.00 63.00 0.0M
2025-08-13 63.50 65.00 63.50 64.50 0.0M
2025-08-12 63.50 64.00 63.50 64.00 0.0M
2025-08-11 63.50 65.50 63.50 64.00 0.0M
2025-08-08 64.00 64.00 64.00 64.00 0.0M
2025-08-07 65.00 65.00 64.50 64.50 0.0M
2025-08-06 64.50 65.50 64.50 65.50 0.0M
2025-08-05 64.00 64.50 64.00 64.50 0.0M
2025-08-04 62.00 63.50 62.00 63.50 0.0M
2025-08-01 63.50 63.50 63.50 63.50 0.0M
2025-07-31 65.50 65.50 64.00 64.00 0.0M
2025-07-30 65.50 66.00 65.50 66.00 0.0M
2025-07-29 65.00 65.50 65.00 65.50 0.0M
2025-07-28 65.00 65.00 65.00 65.00 0.0M
2025-07-25 64.00 65.00 64.00 65.00 0.0M
2025-07-24 64.50 64.50 64.50 64.50 0.0M
2025-07-23 66.00 66.00 65.50 65.50 0.0M
2025-07-22 65.00 66.50 65.00 66.50 0.0M
2025-07-21 66.00 66.50 66.00 66.00 0.0M
2025-07-18 68.50 68.50 68.50 68.50 0.0M
2025-07-17 68.50 69.00 68.50 69.00 0.0M
2025-07-16 69.00 69.50 69.00 69.00 0.0M
2025-07-15 69.00 70.00 69.00 70.00 0.0M
2025-07-14 69.00 69.50 69.00 69.50 0.0M
2025-07-11 69.50 69.50 69.50 69.50 0.0M
2025-07-10 68.50 70.00 68.50 70.00 0.0M
2025-07-09 68.00 68.00 68.00 68.00 0.0M
2025-07-08 67.00 68.50 67.00 68.50 0.0M
2025-07-07 68.00 70.00 67.50 67.50 0.0M
2025-07-04 68.00 68.50 68.00 68.50 0.0M
2025-07-03 68.50 69.00 68.50 69.00 0.0M
2025-07-02 68.00 68.50 68.00 68.50 0.0M
2025-07-01 66.50 68.50 66.50 67.50 0.0M
2025-06-30 66.50 66.50 66.50 66.50 0.0M
2025-06-27 67.00 67.00 66.50 66.50 0.0M
2025-06-26 66.00 68.50 66.00 67.50 0.0M
2025-06-25 67.50 70.00 67.50 70.00 0.0M
2025-06-24 68.50 68.50 68.00 68.00 0.0M
2025-06-23 68.50 68.50 68.50 68.50 0.0M
2025-06-20 69.50 69.50 69.50 69.50 0.0M
2025-06-19 69.00 70.00 69.00 70.00 0.0M
2025-06-18 69.00 69.00 69.00 69.00 0.0M
2025-06-17 69.50 69.50 69.50 69.50 0.0M
2025-06-16 68.50 70.50 68.50 70.50 0.0M
2025-06-13 68.50 69.00 68.50 69.00 0.0M
2025-06-12 69.00 71.00 69.00 69.50 0.0M
2025-06-11 71.00 71.00 70.00 70.00 0.0M
2025-06-10 70.50 70.50 70.50 70.50 0.0M
2025-06-09 71.00 72.50 71.00 71.50 0.0M
2025-06-06 72.50 72.50 71.50 71.50 0.0M
2025-06-05 71.00 71.50 71.00 71.50 0.0M
2025-06-04 71.50 72.50 71.50 72.00 0.0M
2025-06-03 70.00 72.00 70.00 72.00 0.0M
2025-06-02 70.50 71.00 70.50 71.00 0.0M
2025-05-30 71.00 72.00 71.00 72.00 0.0M
2025-05-29 72.00 72.00 71.00 71.00 0.0M
2025-05-28 70.50 71.00 70.50 71.00 0.0M
2025-05-27 70.50 71.00 70.50 71.00 0.0M
2025-05-26 70.00 70.00 70.00 70.00 0.0M
2025-05-23 70.00 71.00 70.00 70.50 0.0M
2025-05-22 70.50 71.00 70.50 71.00 0.0M
2025-05-21 71.50 71.50 71.00 71.00 0.0M
2025-05-20 71.50 72.50 71.50 72.50 0.0M
2025-05-19 71.50 71.50 71.50 71.50 0.0M
2025-05-16 72.00 73.00 72.00 73.00 0.0M
2025-05-15 71.50 73.00 71.50 73.00 0.0M
2025-05-14 69.50 72.50 69.50 72.50 0.0M
2025-05-13 68.00 70.00 68.00 70.00 0.0M
2025-05-12 65.50 69.00 65.50 69.00 0.0M
2025-05-09 65.00 65.00 65.00 65.00 0.0M
2025-05-08 65.00 65.50 65.00 65.50 0.0M
2025-05-07 64.00 65.00 64.00 65.00 0.0M
2025-05-06 64.50 64.50 64.50 64.50 0.0M
2025-05-05 65.00 66.50 65.00 65.00 0.0M
2025-05-02 63.50 66.00 63.50 66.00 0.0M
2025-04-30 62.50 63.50 62.50 63.50 0.0M
2025-04-29 62.50 63.00 62.00 63.00 0.0M
2025-04-28 62.00 63.50 62.00 62.50 0.0M
2025-04-25 64.00 64.00 63.00 63.00 0.0M
2025-04-24 63.50 64.00 63.50 64.00 0.0M
2025-04-23 64.00 64.50 64.00 64.50 0.0M
2025-04-22 62.50 63.50 62.50 63.50 0.0M
2025-04-17 64.00 65.00 64.00 65.00 0.0M
2025-04-16 63.50 63.50 63.50 63.50 0.0M
2025-04-15 64.50 65.00 64.50 65.00 0.0M
2025-04-14 64.00 65.00 64.00 65.00 0.0M
2025-04-11 63.00 64.50 63.00 64.50 0.0M
2025-04-10 66.00 67.50 63.00 63.00 0.0M
2025-04-09 59.00 59.00 59.00 59.00 0.0M
2025-04-08 63.00 65.00 60.50 60.50 0.0M
2025-04-07 61.00 62.50 60.50 62.50 0.0M
2025-04-04 62.50 64.50 59.50 64.50 0.0M
2025-04-03 64.50 64.50 63.50 63.50 0.0M
2025-04-02 65.00 66.50 65.00 66.50 0.0M
2025-04-01 64.00 66.00 64.00 66.00 0.0M
2025-03-31 63.50 65.00 63.50 65.00 0.0M
2025-03-28 65.50 65.50 63.50 63.50 0.0M
2025-03-27 67.50 67.50 66.00 66.00 0.0M
2025-03-26 66.50 68.00 66.50 68.00 0.0M
2025-03-25 67.00 67.00 67.00 67.00 0.0M
2025-03-24 66.00 66.00 66.00 66.00 0.0M
2025-03-21 67.00 67.00 66.00 66.00 0.0M
2025-03-20 67.00 67.50 67.00 67.50 0.0M
2025-03-19 67.00 68.00 67.00 68.00 0.0M
2025-03-18 67.50 67.50 67.50 67.50 0.0M
2025-03-17 68.50 68.50 68.50 68.50 0.0M
2025-03-14 67.00 68.00 66.50 68.00 0.0M
2025-03-13 67.50 67.50 66.50 66.50 0.0M
2025-03-12 66.00 67.50 66.00 67.50 0.0M
2025-03-11 68.00 69.00 66.50 66.50 0.0M
2025-03-10 70.50 70.50 68.00 68.00 0.0M
2025-03-07 71.50 71.50 71.00 71.00 0.0M
2025-03-06 70.00 72.50 70.00 72.50 0.0M
2025-03-05 69.50 70.50 69.50 70.50 0.0M
2025-03-04 71.50 71.50 70.00 70.50 0.0M
2025-03-03 74.00 75.00 71.50 71.50 0.0M
2025-02-28 73.00 74.50 73.00 74.50 0.0M
2025-02-27 73.50 74.50 73.50 73.50 0.0M
2025-02-26 73.00 74.00 73.00 74.00 0.0M
2025-02-25 72.00 73.50 72.00 73.50 0.0M
2025-02-24 73.00 73.50 73.00 73.00 0.0M
2025-02-21 73.50 73.50 73.50 73.50 0.0M
2025-02-20 74.00 74.50 74.00 74.00 0.0M
2025-02-19 75.00 75.00 75.00 75.00 0.0M
2025-02-18 73.50 76.00 73.50 76.00 0.0M
2025-02-17 74.50 74.50 73.50 73.50 0.0M
2025-02-14 74.00 74.00 73.50 73.50 0.0M
2025-02-13 74.00 74.50 74.00 74.50 0.0M
2025-02-12 75.00 75.00 74.50 74.50 0.0M
2025-02-11 75.00 75.50 75.00 75.50 0.0M
2025-02-10 74.00 75.00 74.00 75.00 0.0M
2025-02-07 74.50 74.50 74.00 74.00 0.0M
2025-02-06 74.50 74.50 74.50 74.50 0.0M
2025-02-05 73.50 74.50 73.50 74.50 0.0M
2025-02-04 73.50 74.50 73.50 74.50 0.0M
2025-02-03 72.00 72.50 72.00 72.50 0.0M
2025-01-31 76.00 76.50 76.00 76.50 0.0M
2025-01-30 74.50 74.50 74.50 74.50 0.0M
2025-01-29 75.00 75.00 75.00 75.00 0.0M
2025-01-28 76.50 76.50 75.50 75.50 0.0M
2025-01-27 75.00 75.00 75.00 75.00 0.0M
2025-01-24 75.50 76.00 75.50 76.00 0.0M
2025-01-23 74.00 76.50 74.00 76.50 0.0M
2025-01-22 74.00 75.00 74.00 75.00 0.0M
2025-01-21 73.50 74.50 73.50 74.50 0.0M
2025-01-20 72.00 72.00 72.00 72.00 0.0M
2025-01-17 72.00 74.00 72.00 73.00 0.0M
2025-01-16 71.50 72.00 71.50 72.00 0.0M
2025-01-15 71.00 72.00 71.00 72.00 0.0M
2025-01-14 71.50 71.50 71.50 71.50 0.0M
2025-01-13 72.00 72.00 72.00 72.00 0.0M
2025-01-10 72.50 72.50 72.50 72.50 0.0M
2025-01-09 73.50 73.50 73.00 73.00 0.0M
2025-01-08 74.00 74.00 74.00 74.00 0.0M
2025-01-07 74.50 74.50 74.00 74.00 0.0M
2025-01-06 71.50 71.50 71.50 71.50 0.0M
2025-01-03 71.00 71.00 71.00 71.00 0.0M
2025-01-02 69.00 71.50 69.00 71.50 0.0M