194.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:45 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 11:45 | 201.50 | 201.50 | 201.00 | 201.00 | 0.1K |
| 11:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:40 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 13:00 | 201.50 | 201.50 | 201.50 | 201.50 | 0.1K |
| 13:20 | 201.00 | 201.50 | 201.00 | 201.50 | 0.1K |
| 13:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 13:40 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 13:45 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 14:20 | 200.50 | 200.50 | 199.60 | 200.00 | 0.0K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 15:05 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 15:40 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 16:25 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 16:55 | 199.20 | 200.00 | 199.20 | 200.00 | 0.0K |
| 17:10 | 199.60 | 199.60 | 199.60 | 199.60 | 0.1K |
| 17:15 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 17:20 | 199.60 | 199.60 | 199.20 | 199.20 | 0.0K |
| 17:25 | 199.20 | 199.80 | 199.00 | 199.00 | 0.0K |
| 17:35 | 199.60 | 199.60 | 199.60 | 199.60 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 202.00 | 202.00 | 192.20 | 194.20 | 0.0M |
| 2025-09-25 | 201.00 | 203.00 | 199.00 | 199.60 | 0.0M |
| 2025-09-24 | 206.50 | 207.50 | 203.00 | 204.00 | 0.0M |
| 2025-09-23 | 206.00 | 209.50 | 205.00 | 205.00 | 0.0M |
| 2025-09-22 | 198.40 | 207.50 | 196.00 | 205.00 | 0.0M |
| 2025-09-19 | 196.60 | 205.00 | 196.60 | 199.80 | 0.0M |
| 2025-09-18 | 195.40 | 198.80 | 195.40 | 197.20 | 0.0M |
| 2025-09-17 | 190.40 | 196.00 | 190.40 | 193.20 | 0.0M |
| 2025-09-16 | 198.00 | 198.80 | 192.20 | 192.20 | 0.0M |
| 2025-09-15 | 193.00 | 202.00 | 192.80 | 198.00 | 0.0M |
| 2025-09-12 | 190.20 | 195.20 | 190.20 | 193.40 | 0.0M |
| 2025-09-11 | 191.00 | 194.00 | 190.00 | 192.00 | 0.0M |
| 2025-09-10 | 185.20 | 194.20 | 185.20 | 191.00 | 0.0M |
| 2025-09-09 | 187.60 | 189.20 | 184.20 | 188.00 | 0.0M |
| 2025-09-08 | 185.40 | 189.00 | 182.80 | 188.80 | 0.0M |
| 2025-09-05 | 188.60 | 190.00 | 186.60 | 186.60 | 0.0M |
| 2025-09-04 | 190.20 | 190.80 | 186.80 | 188.00 | 0.0M |
| 2025-09-03 | 185.00 | 193.40 | 185.00 | 190.40 | 0.0M |
| 2025-09-02 | 197.00 | 197.00 | 185.60 | 189.00 | 0.0M |
| 2025-09-01 | 194.00 | 197.60 | 194.00 | 196.60 | 0.0M |
| 2025-08-29 | 195.00 | 196.80 | 193.20 | 193.20 | 0.0M |
| 2025-08-28 | 198.40 | 200.50 | 193.60 | 195.60 | 0.0M |
| 2025-08-27 | 199.00 | 199.00 | 192.80 | 196.80 | 0.0M |
| 2025-08-26 | 200.00 | 201.00 | 196.00 | 198.40 | 0.0M |
| 2025-08-25 | 205.00 | 205.00 | 199.40 | 200.00 | 0.0M |
| 2025-08-22 | 204.00 | 204.50 | 199.00 | 202.00 | 0.0M |
| 2025-08-21 | 200.00 | 204.00 | 199.40 | 202.50 | 0.0M |
| 2025-08-20 | 207.50 | 207.50 | 200.50 | 202.00 | 0.0M |
| 2025-08-19 | 207.50 | 213.00 | 204.50 | 206.50 | 0.0M |
| 2025-08-18 | 204.50 | 208.00 | 203.00 | 207.50 | 0.0M |
| 2025-08-15 | 206.00 | 209.50 | 204.00 | 204.00 | 0.0M |
| 2025-08-14 | 204.00 | 208.50 | 203.50 | 206.00 | 0.0M |
| 2025-08-13 | 191.40 | 208.00 | 191.40 | 206.00 | 0.0M |
| 2025-08-12 | 213.00 | 213.00 | 186.60 | 192.00 | 0.0M |
| 2025-08-11 | 216.00 | 217.00 | 213.00 | 214.00 | 0.0M |
| 2025-08-08 | 216.50 | 221.00 | 216.50 | 219.00 | 0.0M |
| 2025-08-07 | 217.50 | 224.50 | 217.50 | 218.50 | 0.0M |
| 2025-08-06 | 227.00 | 227.00 | 216.00 | 217.00 | 0.0M |
| 2025-08-05 | 216.50 | 229.50 | 216.50 | 227.00 | 0.0M |
| 2025-08-04 | 215.50 | 220.50 | 215.00 | 218.00 | 0.0M |
| 2025-08-01 | 219.50 | 219.50 | 211.50 | 215.00 | 0.0M |
| 2025-07-31 | 217.00 | 221.50 | 215.50 | 219.00 | 0.0M |
| 2025-07-30 | 219.50 | 219.50 | 215.50 | 217.00 | 0.0M |
| 2025-07-29 | 218.50 | 221.50 | 214.00 | 216.50 | 0.0M |
| 2025-07-28 | 224.50 | 224.50 | 215.00 | 215.00 | 0.0M |
| 2025-07-25 | 230.50 | 230.50 | 218.00 | 218.50 | 0.0M |
| 2025-07-24 | 226.00 | 231.00 | 225.00 | 230.00 | 0.0M |
| 2025-07-23 | 219.00 | 225.00 | 218.50 | 224.00 | 0.0M |
| 2025-07-22 | 215.50 | 219.50 | 213.50 | 218.50 | 0.0M |
| 2025-07-21 | 216.00 | 218.50 | 214.00 | 218.50 | 0.0M |
| 2025-07-18 | 218.00 | 218.50 | 215.00 | 215.50 | 0.0M |
| 2025-07-17 | 215.50 | 222.00 | 214.00 | 218.00 | 0.0M |
| 2025-07-16 | 208.00 | 215.00 | 208.00 | 214.00 | 0.0M |
| 2025-07-15 | 219.00 | 223.50 | 206.50 | 209.00 | 0.0M |
| 2025-07-14 | 228.00 | 234.00 | 204.50 | 217.50 | 0.0M |
| 2025-07-11 | 234.00 | 234.00 | 228.50 | 232.00 | 0.0M |
| 2025-07-10 | 241.50 | 242.00 | 235.00 | 235.00 | 0.0M |
| 2025-07-09 | 236.00 | 244.00 | 236.00 | 240.00 | 0.0M |
| 2025-07-08 | 226.50 | 246.00 | 226.50 | 241.00 | 0.0M |
| 2025-07-07 | 223.00 | 225.00 | 219.50 | 225.00 | 0.0M |
| 2025-07-04 | 222.50 | 223.50 | 219.50 | 222.50 | 0.0M |
| 2025-07-03 | 223.50 | 226.50 | 221.00 | 224.50 | 0.0M |
| 2025-07-02 | 232.00 | 232.00 | 220.00 | 223.50 | 0.0M |
| 2025-07-01 | 229.00 | 236.00 | 224.50 | 231.50 | 0.0M |
| 2025-06-30 | 223.00 | 229.00 | 222.50 | 228.50 | 0.0M |
| 2025-06-27 | 217.00 | 222.00 | 217.00 | 222.00 | 0.0M |
| 2025-06-26 | 210.50 | 216.00 | 210.50 | 216.00 | 0.0M |
| 2025-06-25 | 212.50 | 212.50 | 205.00 | 209.50 | 0.0M |
| 2025-06-24 | 208.00 | 213.50 | 207.50 | 209.50 | 0.0M |
| 2025-06-23 | 202.50 | 209.00 | 202.50 | 203.50 | 0.0M |
| 2025-06-20 | 205.00 | 208.00 | 203.00 | 205.00 | 0.0M |
| 2025-06-19 | 205.50 | 206.50 | 202.50 | 204.50 | 0.0M |
| 2025-06-18 | 203.50 | 208.00 | 203.00 | 205.50 | 0.0M |
| 2025-06-17 | 208.00 | 208.00 | 203.50 | 205.00 | 0.0M |
| 2025-06-16 | 209.00 | 211.00 | 205.50 | 209.00 | 0.0M |
| 2025-06-13 | 207.00 | 212.50 | 201.00 | 209.00 | 0.0M |
| 2025-06-12 | 221.00 | 221.00 | 211.50 | 212.00 | 0.0M |
| 2025-06-11 | 215.50 | 224.00 | 215.00 | 220.50 | 0.0M |
| 2025-06-10 | 216.00 | 222.50 | 215.00 | 217.50 | 0.0M |
| 2025-06-09 | 219.00 | 221.00 | 217.00 | 219.00 | 0.0M |
| 2025-06-06 | 228.00 | 232.50 | 221.00 | 223.50 | 0.0M |
| 2025-06-05 | 226.00 | 229.50 | 223.50 | 228.50 | 0.0M |
| 2025-06-04 | 222.00 | 225.50 | 219.50 | 225.00 | 0.0M |
| 2025-06-03 | 213.00 | 220.00 | 211.50 | 218.00 | 0.0M |
| 2025-06-02 | 205.50 | 212.00 | 204.50 | 210.00 | 0.0M |
| 2025-05-30 | 212.50 | 212.50 | 200.00 | 205.00 | 0.0M |
| 2025-05-29 | 218.50 | 219.50 | 210.50 | 210.50 | 0.0M |
| 2025-05-28 | 208.00 | 225.00 | 207.00 | 219.00 | 0.0M |
| 2025-05-27 | 203.00 | 208.50 | 199.80 | 208.00 | 0.0M |
| 2025-05-26 | 200.50 | 204.50 | 200.50 | 202.50 | 0.0M |
| 2025-05-23 | 199.00 | 201.00 | 192.80 | 198.40 | 0.0M |
| 2025-05-22 | 198.00 | 202.00 | 195.60 | 201.50 | 0.0M |
| 2025-05-21 | 203.00 | 203.50 | 196.40 | 198.40 | 0.0M |
| 2025-05-20 | 205.00 | 209.50 | 203.50 | 206.00 | 0.0M |
| 2025-05-19 | 208.50 | 210.50 | 207.00 | 209.00 | 0.0M |
| 2025-05-16 | 218.50 | 224.00 | 208.00 | 208.50 | 0.0M |
| 2025-05-15 | 200.50 | 220.00 | 200.00 | 218.00 | 0.0M |
| 2025-05-14 | 195.80 | 202.50 | 195.80 | 202.50 | 0.0M |
| 2025-05-13 | 205.00 | 211.00 | 191.20 | 198.60 | 0.0M |
| 2025-05-12 | 211.00 | 213.50 | 206.00 | 210.00 | 0.0M |
| 2025-05-09 | 209.50 | 212.00 | 209.50 | 211.00 | 0.0M |
| 2025-05-08 | 214.00 | 214.00 | 209.00 | 211.00 | 0.0M |
| 2025-05-07 | 213.00 | 214.50 | 205.00 | 208.50 | 0.0M |
| 2025-05-06 | 217.00 | 217.00 | 205.50 | 212.00 | 0.0M |
| 2025-05-05 | 209.00 | 216.50 | 209.00 | 212.50 | 0.0M |
| 2025-05-02 | 208.00 | 212.00 | 206.50 | 209.50 | 0.0M |
| 2025-04-30 | 200.00 | 208.00 | 197.40 | 205.00 | 0.0M |
| 2025-04-29 | 198.00 | 200.00 | 195.20 | 200.00 | 0.0M |
| 2025-04-28 | 198.20 | 200.00 | 192.60 | 198.00 | 0.0M |
| 2025-04-25 | 198.40 | 198.40 | 191.00 | 197.20 | 0.0M |
| 2025-04-24 | 193.80 | 197.80 | 187.80 | 194.00 | 0.0M |
| 2025-04-23 | 196.00 | 200.00 | 192.00 | 193.40 | 0.0M |
| 2025-04-22 | 196.20 | 200.00 | 186.00 | 190.20 | 0.0M |
| 2025-04-17 | 187.20 | 202.50 | 183.00 | 197.20 | 0.0M |
| 2025-04-16 | 190.60 | 193.80 | 186.20 | 186.80 | 0.0M |
| 2025-04-15 | 187.00 | 194.00 | 183.80 | 192.60 | 0.0M |
| 2025-04-14 | 177.20 | 185.20 | 171.60 | 185.20 | 0.0M |
| 2025-04-11 | 174.00 | 175.20 | 167.00 | 170.20 | 0.0M |
| 2025-04-10 | 177.00 | 178.00 | 169.40 | 172.60 | 0.0M |
| 2025-04-09 | 163.60 | 163.80 | 155.40 | 159.20 | 0.0M |
| 2025-04-08 | 163.00 | 167.60 | 157.00 | 167.60 | 0.0M |
| 2025-04-07 | 133.00 | 169.00 | 133.00 | 155.00 | 0.0M |
| 2025-04-04 | 162.60 | 164.80 | 148.60 | 153.00 | 0.0M |
| 2025-04-03 | 164.00 | 170.00 | 164.00 | 165.00 | 0.0M |
| 2025-04-02 | 177.00 | 177.20 | 166.40 | 170.40 | 0.0M |
| 2025-04-01 | 173.20 | 178.80 | 170.80 | 176.00 | 0.0M |
| 2025-03-31 | 181.60 | 194.00 | 172.40 | 172.40 | 0.0M |
| 2025-03-28 | 182.80 | 193.20 | 181.00 | 190.20 | 0.0M |
| 2025-03-27 | 194.20 | 197.00 | 191.00 | 194.40 | 0.0M |
| 2025-03-26 | 205.00 | 206.50 | 196.60 | 197.40 | 0.0M |
| 2025-03-25 | 197.60 | 206.50 | 194.60 | 204.00 | 0.0M |
| 2025-03-24 | 211.00 | 211.50 | 197.80 | 199.00 | 0.0M |
| 2025-03-21 | 198.60 | 212.00 | 194.20 | 209.50 | 0.0M |
| 2025-03-20 | 217.50 | 217.50 | 197.60 | 200.50 | 0.0M |
| 2025-03-19 | 207.50 | 230.00 | 205.00 | 217.00 | 0.0M |
| 2025-03-18 | 207.00 | 211.50 | 205.00 | 207.50 | 0.0M |
| 2025-03-17 | 211.00 | 215.00 | 199.00 | 206.00 | 0.0M |
| 2025-03-14 | 182.80 | 199.80 | 182.80 | 199.80 | 0.0M |
| 2025-03-13 | 182.40 | 184.20 | 177.00 | 182.80 | 0.0M |
| 2025-03-12 | 185.00 | 185.60 | 179.20 | 183.20 | 0.0M |
| 2025-03-11 | 177.60 | 189.80 | 177.00 | 183.80 | 0.0M |
| 2025-03-10 | 191.60 | 194.00 | 175.20 | 182.80 | 0.0M |
| 2025-03-07 | 195.60 | 198.80 | 188.20 | 194.20 | 0.0M |
| 2025-03-06 | 190.00 | 204.00 | 189.00 | 197.60 | 0.0M |
| 2025-03-05 | 162.40 | 190.60 | 162.40 | 187.80 | 0.0M |
| 2025-03-04 | 170.60 | 173.00 | 148.80 | 150.80 | 0.0M |
| 2025-03-03 | 134.00 | 164.80 | 133.80 | 163.40 | 0.0M |
| 2025-02-28 | 131.40 | 133.40 | 128.80 | 132.00 | 0.0M |
| 2025-02-27 | 136.40 | 136.40 | 131.40 | 132.80 | 0.0M |
| 2025-02-26 | 137.00 | 137.00 | 134.60 | 134.60 | 0.0M |
| 2025-02-25 | 136.00 | 138.80 | 134.40 | 135.20 | 0.0M |
| 2025-02-24 | 135.00 | 138.80 | 134.20 | 138.00 | 0.0M |
| 2025-02-21 | 136.20 | 137.20 | 132.60 | 134.00 | 0.0M |
| 2025-02-20 | 137.00 | 137.00 | 133.20 | 134.80 | 0.0M |
| 2025-02-19 | 138.40 | 140.20 | 135.80 | 136.20 | 0.0M |
| 2025-02-18 | 141.00 | 141.00 | 138.20 | 139.20 | 0.0M |
| 2025-02-17 | 137.80 | 141.00 | 136.60 | 139.80 | 0.0M |
| 2025-02-14 | 139.00 | 141.00 | 137.00 | 137.80 | 0.0M |
| 2025-02-13 | 139.20 | 141.00 | 136.00 | 137.60 | 0.0M |
| 2025-02-12 | 140.40 | 141.00 | 137.60 | 138.60 | 0.0M |
| 2025-02-11 | 142.80 | 143.00 | 140.00 | 140.20 | 0.0M |
| 2025-02-10 | 136.80 | 143.60 | 134.00 | 143.00 | 0.0M |
| 2025-02-07 | 129.40 | 137.40 | 128.60 | 132.80 | 0.0M |
| 2025-02-06 | 126.40 | 130.00 | 126.00 | 127.20 | 0.0M |
| 2025-02-05 | 130.20 | 130.20 | 126.20 | 127.60 | 0.0M |
| 2025-02-04 | 129.00 | 129.60 | 125.60 | 129.60 | 0.0M |
| 2025-02-03 | 123.00 | 128.60 | 119.60 | 128.60 | 0.0M |
| 2025-01-31 | 130.60 | 133.00 | 125.60 | 127.00 | 0.0M |
| 2025-01-30 | 118.60 | 130.80 | 117.40 | 130.00 | 0.0M |
| 2025-01-29 | 116.60 | 118.80 | 115.00 | 118.80 | 0.0M |
| 2025-01-28 | 113.60 | 116.20 | 113.60 | 116.20 | 0.0M |
| 2025-01-27 | 115.40 | 115.80 | 112.40 | 115.20 | 0.0M |
| 2025-01-24 | 115.00 | 116.00 | 114.40 | 116.00 | 0.0M |
| 2025-01-23 | 118.00 | 118.00 | 113.00 | 114.00 | 0.0M |
| 2025-01-22 | 113.40 | 118.00 | 113.40 | 117.80 | 0.0M |
| 2025-01-21 | 112.00 | 113.40 | 111.40 | 113.40 | 0.0M |
| 2025-01-20 | 112.20 | 113.40 | 112.00 | 112.40 | 0.0M |
| 2025-01-17 | 112.60 | 113.40 | 112.40 | 112.40 | 0.0M |
| 2025-01-16 | 115.00 | 118.80 | 111.60 | 112.40 | 0.0M |
| 2025-01-15 | 111.40 | 116.60 | 110.40 | 115.00 | 0.0M |
| 2025-01-14 | 112.80 | 113.60 | 111.20 | 111.40 | 0.0M |
| 2025-01-13 | 116.60 | 116.60 | 112.80 | 112.80 | 0.0M |
| 2025-01-10 | 117.40 | 117.40 | 115.60 | 115.80 | 0.0M |
| 2025-01-09 | 115.60 | 118.20 | 115.60 | 117.40 | 0.0M |
| 2025-01-08 | 121.00 | 121.80 | 116.00 | 116.40 | 0.0M |
| 2025-01-07 | 120.80 | 121.40 | 119.00 | 121.00 | 0.0M |
| 2025-01-06 | 122.00 | 122.60 | 119.20 | 120.80 | 0.0M |
| 2025-01-03 | 120.00 | 121.80 | 119.40 | 119.40 | 0.0M |
| 2025-01-02 | 115.40 | 118.20 | 113.40 | 117.60 | 0.0M |