409.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 318.92 | 320.05 | 315.72 | 316.05 | 0.7M |
| 2024-12-30 | 319.12 | 322.40 | 313.82 | 318.98 | 1.1M |
| 2024-12-27 | 328.15 | 329.39 | 320.39 | 323.14 | 0.6M |
| 2024-12-26 | 330.17 | 331.37 | 326.71 | 330.62 | 0.3M |
| 2024-12-24 | 329.81 | 330.81 | 327.28 | 330.81 | 1.2M |
| 2024-12-23 | 327.34 | 328.43 | 323.54 | 327.38 | 0.6M |
| 2024-12-20 | 319.58 | 330.92 | 319.32 | 328.41 | 2.1M |
| 2024-12-19 | 324.90 | 328.68 | 319.21 | 322.59 | 1.0M |
| 2024-12-18 | 339.15 | 339.15 | 319.63 | 320.62 | 1.3M |
| 2024-12-17 | 340.00 | 341.67 | 332.97 | 336.43 | 1.1M |
| 2024-12-16 | 337.60 | 343.44 | 336.58 | 342.50 | 1.1M |
| 2024-12-13 | 336.83 | 341.00 | 334.79 | 337.60 | 1.1M |
| 2024-12-12 | 332.09 | 336.82 | 332.09 | 336.10 | 1.0M |
| 2024-12-11 | 326.71 | 334.29 | 323.13 | 334.25 | 1.3M |
| 2024-12-10 | 322.64 | 324.78 | 317.03 | 319.90 | 0.9M |
| 2024-12-09 | 333.93 | 335.59 | 320.99 | 321.98 | 1.0M |
| 2024-12-06 | 336.81 | 337.12 | 330.51 | 332.47 | 1.1M |
| 2024-12-05 | 333.48 | 339.09 | 330.13 | 334.97 | 1.2M |
| 2024-12-04 | 339.25 | 339.25 | 330.01 | 333.66 | 1.2M |
| 2024-12-03 | 342.15 | 343.48 | 338.53 | 339.74 | 0.8M |
| 2024-12-02 | 345.00 | 347.20 | 341.77 | 342.33 | 0.7M |
| 2024-11-29 | 347.27 | 348.50 | 343.99 | 344.52 | 0.4M |
| 2024-11-27 | 347.94 | 349.03 | 340.75 | 343.94 | 0.5M |
| 2024-11-26 | 346.16 | 350.19 | 341.66 | 346.60 | 0.9M |
| 2024-11-25 | 343.31 | 344.45 | 337.05 | 342.92 | 1.2M |
| 2024-11-22 | 340.76 | 343.70 | 337.94 | 341.92 | 0.9M |
| 2024-11-21 | 335.92 | 342.28 | 334.70 | 340.01 | 1.0M |
| 2024-11-20 | 332.28 | 333.02 | 327.61 | 332.34 | 0.8M |
| 2024-11-19 | 324.82 | 332.81 | 323.04 | 330.78 | 0.8M |
| 2024-11-18 | 323.31 | 332.05 | 321.71 | 328.41 | 0.9M |
| 2024-11-15 | 320.37 | 325.29 | 320.00 | 323.33 | 0.9M |
| 2024-11-14 | 327.08 | 328.38 | 322.86 | 323.87 | 0.8M |
| 2024-11-13 | 329.03 | 333.81 | 325.11 | 326.88 | 0.9M |
| 2024-11-12 | 329.15 | 331.32 | 322.65 | 327.27 | 0.6M |
| 2024-11-11 | 335.00 | 335.00 | 327.11 | 329.69 | 1.1M |
| 2024-11-08 | 319.98 | 333.24 | 319.19 | 330.98 | 1.3M |
| 2024-11-07 | 312.15 | 320.99 | 311.36 | 320.86 | 1.1M |
| 2024-11-06 | 310.00 | 312.19 | 298.08 | 310.82 | 2.5M |
| 2024-11-05 | 307.64 | 315.97 | 306.59 | 314.62 | 0.8M |
| 2024-11-04 | 304.76 | 308.68 | 301.56 | 304.32 | 0.7M |
| 2024-11-01 | 305.52 | 309.57 | 301.69 | 303.50 | 0.9M |
| 2024-10-31 | 299.14 | 307.32 | 293.26 | 301.63 | 1.4M |
| 2024-10-30 | 311.34 | 315.88 | 310.96 | 311.63 | 0.9M |
| 2024-10-29 | 312.00 | 314.03 | 309.77 | 313.43 | 0.6M |
| 2024-10-28 | 310.72 | 315.30 | 309.90 | 313.36 | 0.8M |
| 2024-10-25 | 310.94 | 311.13 | 306.38 | 308.17 | 0.7M |
| 2024-10-24 | 308.83 | 310.97 | 306.93 | 309.87 | 0.6M |
| 2024-10-23 | 313.16 | 314.99 | 305.29 | 306.63 | 0.9M |
| 2024-10-22 | 314.86 | 315.90 | 310.67 | 312.97 | 0.5M |
| 2024-10-21 | 314.57 | 317.91 | 313.76 | 317.64 | 0.5M |
| 2024-10-18 | 314.10 | 314.71 | 310.63 | 314.27 | 0.4M |
| 2024-10-17 | 316.20 | 316.28 | 311.65 | 313.14 | 0.6M |
| 2024-10-16 | 307.36 | 313.76 | 306.37 | 312.22 | 0.5M |
| 2024-10-15 | 311.06 | 312.34 | 304.07 | 305.54 | 0.6M |
| 2024-10-14 | 310.43 | 313.56 | 309.42 | 310.98 | 0.4M |
| 2024-10-11 | 306.35 | 310.06 | 303.45 | 309.42 | 0.4M |
| 2024-10-10 | 305.18 | 308.00 | 301.87 | 306.99 | 0.6M |
| 2024-10-09 | 309.10 | 311.34 | 305.33 | 307.61 | 0.6M |
| 2024-10-08 | 309.61 | 312.52 | 308.25 | 308.67 | 0.8M |
| 2024-10-07 | 301.35 | 308.31 | 301.35 | 307.51 | 0.8M |
| 2024-10-04 | 305.00 | 306.46 | 301.00 | 305.72 | 0.6M |
| 2024-10-03 | 298.96 | 300.57 | 295.18 | 298.40 | 0.8M |
| 2024-10-02 | 295.04 | 299.60 | 293.41 | 299.09 | 0.5M |
| 2024-10-01 | 298.00 | 298.70 | 292.61 | 296.05 | 0.6M |
| 2024-09-30 | 296.74 | 299.30 | 295.00 | 298.15 | 0.7M |
| 2024-09-27 | 298.00 | 301.30 | 295.20 | 296.74 | 0.8M |
| 2024-09-26 | 301.40 | 306.50 | 294.85 | 296.36 | 0.8M |
| 2024-09-25 | 299.02 | 302.24 | 296.83 | 297.94 | 1.0M |
| 2024-09-24 | 296.05 | 298.49 | 294.46 | 298.24 | 0.7M |
| 2024-09-23 | 293.41 | 298.19 | 291.16 | 296.13 | 0.9M |
| 2024-09-20 | 286.97 | 293.80 | 281.60 | 290.89 | 1.3M |
| 2024-09-19 | 281.48 | 291.71 | 277.53 | 289.73 | 1.0M |
| 2024-09-18 | 274.05 | 279.47 | 271.96 | 272.06 | 0.6M |
| 2024-09-17 | 274.08 | 275.77 | 270.39 | 273.92 | 0.4M |
| 2024-09-16 | 270.65 | 272.75 | 267.40 | 271.54 | 0.4M |
| 2024-09-13 | 270.45 | 272.70 | 268.16 | 269.54 | 0.5M |
| 2024-09-12 | 264.93 | 270.37 | 263.37 | 268.50 | 0.7M |
| 2024-09-11 | 251.96 | 264.22 | 250.50 | 263.09 | 0.9M |
| 2024-09-10 | 250.41 | 251.41 | 246.91 | 250.03 | 0.7M |
| 2024-09-09 | 251.49 | 252.52 | 248.06 | 250.06 | 0.7M |
| 2024-09-06 | 252.12 | 254.86 | 247.08 | 247.92 | 0.6M |
| 2024-09-05 | 254.92 | 255.13 | 250.15 | 251.39 | 0.8M |
| 2024-09-04 | 255.91 | 257.67 | 253.65 | 255.67 | 0.7M |
| 2024-09-03 | 270.89 | 272.59 | 255.76 | 257.60 | 1.3M |
| 2024-08-30 | 271.91 | 275.67 | 270.47 | 275.13 | 0.7M |
| 2024-08-29 | 269.00 | 276.32 | 266.47 | 271.05 | 0.6M |
| 2024-08-28 | 270.36 | 271.47 | 266.96 | 267.50 | 0.6M |
| 2024-08-27 | 269.86 | 272.04 | 266.00 | 270.36 | 0.4M |
| 2024-08-26 | 273.28 | 276.31 | 270.37 | 271.01 | 0.4M |
| 2024-08-23 | 269.54 | 274.41 | 266.93 | 273.17 | 0.5M |
| 2024-08-22 | 269.66 | 271.00 | 265.88 | 267.80 | 0.5M |
| 2024-08-21 | 266.63 | 272.54 | 265.27 | 269.36 | 0.9M |
| 2024-08-20 | 268.06 | 269.53 | 264.23 | 266.86 | 0.5M |
| 2024-08-19 | 265.94 | 268.33 | 262.90 | 268.10 | 0.5M |
| 2024-08-16 | 267.92 | 269.99 | 263.63 | 265.89 | 0.5M |
| 2024-08-15 | 266.91 | 270.67 | 265.20 | 267.94 | 0.6M |
| 2024-08-14 | 263.04 | 264.37 | 260.24 | 263.47 | 0.8M |
| 2024-08-13 | 262.73 | 264.23 | 256.38 | 262.00 | 0.7M |
| 2024-08-12 | 260.84 | 262.56 | 257.55 | 260.04 | 0.7M |
| 2024-08-09 | 262.85 | 265.00 | 256.42 | 259.62 | 0.8M |
| 2024-08-08 | 253.49 | 263.27 | 249.37 | 262.80 | 1.2M |
| 2024-08-07 | 254.96 | 257.32 | 248.05 | 248.50 | 1.3M |
| 2024-08-06 | 243.02 | 252.25 | 240.01 | 248.03 | 1.0M |
| 2024-08-05 | 230.00 | 242.57 | 227.11 | 239.58 | 1.6M |
| 2024-08-02 | 247.68 | 248.42 | 240.04 | 240.92 | 1.8M |
| 2024-08-01 | 261.01 | 266.10 | 249.85 | 254.88 | 1.7M |
| 2024-07-31 | 259.90 | 270.79 | 258.05 | 265.38 | 1.4M |
| 2024-07-30 | 257.00 | 261.24 | 249.81 | 251.60 | 0.9M |
| 2024-07-29 | 257.60 | 261.63 | 254.16 | 256.22 | 0.7M |
| 2024-07-26 | 254.35 | 259.15 | 253.75 | 256.73 | 0.6M |
| 2024-07-25 | 253.50 | 254.44 | 246.18 | 248.81 | 1.1M |
| 2024-07-24 | 261.11 | 262.21 | 250.74 | 251.92 | 0.8M |
| 2024-07-23 | 267.50 | 270.20 | 262.85 | 264.46 | 1.0M |
| 2024-07-22 | 261.94 | 267.81 | 260.91 | 267.71 | 0.8M |
| 2024-07-19 | 266.83 | 266.83 | 257.25 | 258.56 | 1.1M |
| 2024-07-18 | 262.92 | 265.63 | 255.00 | 264.71 | 2.2M |
| 2024-07-17 | 256.78 | 259.27 | 244.21 | 244.94 | 1.8M |
| 2024-07-16 | 259.58 | 261.92 | 253.28 | 259.37 | 1.3M |
| 2024-07-15 | 266.78 | 266.91 | 256.87 | 257.24 | 1.3M |
| 2024-07-12 | 267.59 | 271.38 | 265.00 | 268.81 | 0.8M |
| 2024-07-11 | 260.55 | 265.26 | 260.55 | 264.14 | 0.8M |
| 2024-07-10 | 254.79 | 258.33 | 251.92 | 257.87 | 0.6M |
| 2024-07-09 | 254.66 | 256.98 | 254.00 | 254.79 | 0.6M |
| 2024-07-08 | 254.21 | 256.99 | 252.65 | 254.66 | 0.6M |
| 2024-07-05 | 253.63 | 254.79 | 248.68 | 252.53 | 0.6M |
| 2024-07-03 | 249.03 | 255.09 | 248.03 | 254.60 | 0.6M |
| 2024-07-02 | 247.61 | 249.70 | 245.17 | 247.78 | 1.0M |
| 2024-07-01 | 255.96 | 256.28 | 246.15 | 247.61 | 1.4M |
| 2024-06-28 | 266.39 | 267.63 | 251.57 | 254.09 | 2.2M |
| 2024-06-27 | 267.48 | 267.94 | 264.86 | 267.06 | 0.7M |
| 2024-06-26 | 270.93 | 271.18 | 264.80 | 266.57 | 0.9M |
| 2024-06-25 | 273.36 | 273.61 | 268.75 | 272.97 | 0.7M |
| 2024-06-24 | 273.65 | 277.07 | 271.00 | 274.23 | 0.8M |
| 2024-06-21 | 273.09 | 274.51 | 266.11 | 274.00 | 1.4M |
| 2024-06-20 | 281.20 | 282.97 | 272.06 | 273.97 | 0.9M |
| 2024-06-18 | 276.58 | 282.68 | 276.36 | 281.20 | 0.7M |
| 2024-06-17 | 272.90 | 278.82 | 272.12 | 276.58 | 0.6M |
| 2024-06-14 | 273.63 | 274.62 | 269.11 | 273.29 | 0.8M |
| 2024-06-13 | 276.24 | 278.00 | 273.01 | 276.70 | 0.5M |
| 2024-06-12 | 275.53 | 281.60 | 275.04 | 276.79 | 0.7M |
| 2024-06-11 | 270.23 | 272.00 | 267.01 | 271.56 | 0.7M |
| 2024-06-10 | 269.00 | 272.30 | 267.00 | 271.57 | 0.6M |
| 2024-06-07 | 266.98 | 271.08 | 265.42 | 269.32 | 0.5M |
| 2024-06-06 | 275.67 | 278.42 | 266.55 | 267.28 | 0.8M |
| 2024-06-05 | 270.45 | 276.47 | 270.12 | 275.93 | 0.8M |
| 2024-06-04 | 270.99 | 271.97 | 265.40 | 270.02 | 1.3M |
| 2024-06-03 | 278.27 | 279.40 | 265.02 | 271.97 | 1.0M |
| 2024-05-31 | 281.10 | 284.32 | 269.61 | 275.94 | 1.9M |
| 2024-05-30 | 278.13 | 281.37 | 277.01 | 279.76 | 0.6M |
| 2024-05-29 | 276.25 | 281.80 | 276.25 | 277.97 | 0.9M |
| 2024-05-28 | 286.87 | 286.87 | 278.74 | 279.64 | 1.3M |
| 2024-05-24 | 278.00 | 285.97 | 278.00 | 283.43 | 1.2M |
| 2024-05-23 | 275.79 | 281.08 | 273.12 | 276.55 | 2.1M |
| 2024-05-22 | 272.96 | 274.13 | 268.45 | 271.10 | 0.6M |
| 2024-05-21 | 266.28 | 272.68 | 266.28 | 272.05 | 0.8M |
| 2024-05-20 | 264.40 | 268.57 | 264.40 | 267.66 | 0.7M |
| 2024-05-17 | 266.84 | 266.84 | 262.73 | 264.40 | 0.8M |
| 2024-05-16 | 269.72 | 271.16 | 263.74 | 263.82 | 0.7M |
| 2024-05-15 | 265.51 | 271.54 | 265.50 | 270.79 | 0.8M |
| 2024-05-14 | 266.18 | 268.12 | 260.15 | 263.36 | 1.0M |
| 2024-05-13 | 272.00 | 273.00 | 265.15 | 265.43 | 0.7M |
| 2024-05-10 | 272.54 | 272.87 | 267.81 | 271.48 | 0.9M |
| 2024-05-09 | 266.43 | 271.91 | 264.99 | 270.17 | 1.0M |
| 2024-05-08 | 265.84 | 266.99 | 263.88 | 264.98 | 1.0M |
| 2024-05-07 | 270.62 | 271.97 | 266.81 | 266.88 | 1.1M |
| 2024-05-06 | 259.86 | 270.42 | 259.47 | 269.50 | 1.4M |
| 2024-05-03 | 257.46 | 257.87 | 251.29 | 256.33 | 1.0M |
| 2024-05-02 | 245.00 | 257.81 | 245.00 | 255.00 | 1.4M |
| 2024-05-01 | 258.00 | 260.74 | 252.91 | 256.01 | 1.2M |
| 2024-04-30 | 260.90 | 264.89 | 257.64 | 258.56 | 1.1M |
| 2024-04-29 | 263.97 | 265.71 | 261.33 | 262.34 | 0.9M |
| 2024-04-26 | 256.33 | 262.91 | 255.20 | 261.66 | 1.2M |
| 2024-04-25 | 251.28 | 256.26 | 247.74 | 255.19 | 0.6M |
| 2024-04-24 | 253.85 | 259.41 | 251.63 | 253.18 | 1.0M |
| 2024-04-23 | 248.12 | 252.54 | 246.30 | 251.95 | 0.8M |
| 2024-04-22 | 246.03 | 248.49 | 243.60 | 245.56 | 0.7M |
| 2024-04-19 | 246.66 | 248.21 | 242.61 | 243.26 | 1.1M |
| 2024-04-18 | 246.92 | 251.61 | 244.47 | 245.68 | 1.1M |
| 2024-04-17 | 249.07 | 250.26 | 243.02 | 245.96 | 0.9M |
| 2024-04-16 | 247.75 | 250.08 | 245.30 | 248.69 | 0.8M |
| 2024-04-15 | 258.71 | 259.71 | 248.27 | 248.89 | 0.8M |
| 2024-04-12 | 255.99 | 257.87 | 252.94 | 254.69 | 0.6M |
| 2024-04-11 | 254.19 | 258.23 | 251.95 | 258.00 | 0.6M |
| 2024-04-10 | 250.65 | 257.04 | 249.31 | 254.30 | 0.7M |
| 2024-04-09 | 263.19 | 263.52 | 253.65 | 256.40 | 1.0M |
| 2024-04-08 | 263.95 | 264.39 | 260.73 | 262.26 | 0.5M |
| 2024-04-05 | 259.49 | 265.00 | 259.49 | 263.20 | 0.7M |
| 2024-04-04 | 264.95 | 265.82 | 256.88 | 258.29 | 1.0M |
| 2024-04-03 | 255.28 | 263.11 | 255.28 | 262.29 | 0.9M |
| 2024-04-02 | 256.93 | 256.93 | 252.69 | 256.10 | 0.9M |
| 2024-04-01 | 259.86 | 260.37 | 257.03 | 259.26 | 0.8M |
| 2024-03-28 | 259.69 | 261.34 | 259.06 | 259.80 | 0.7M |
| 2024-03-27 | 261.94 | 262.01 | 258.40 | 259.75 | 0.6M |
| 2024-03-26 | 257.04 | 260.60 | 256.01 | 259.18 | 1.1M |
| 2024-03-25 | 255.50 | 256.51 | 253.15 | 255.54 | 0.7M |
| 2024-03-22 | 256.59 | 257.52 | 255.21 | 255.92 | 0.9M |
| 2024-03-21 | 252.25 | 256.45 | 251.14 | 256.30 | 1.0M |
| 2024-03-20 | 246.00 | 250.38 | 245.67 | 249.51 | 0.8M |
| 2024-03-19 | 243.36 | 246.70 | 242.61 | 246.39 | 0.6M |
| 2024-03-18 | 245.00 | 246.96 | 242.68 | 243.81 | 0.5M |
| 2024-03-15 | 240.07 | 243.99 | 240.07 | 242.75 | 1.0M |
| 2024-03-14 | 244.34 | 245.43 | 239.82 | 242.36 | 0.7M |
| 2024-03-13 | 241.50 | 243.03 | 240.51 | 241.83 | 0.5M |
| 2024-03-12 | 239.61 | 242.51 | 237.82 | 241.77 | 0.8M |
| 2024-03-11 | 240.78 | 242.14 | 236.57 | 239.14 | 0.8M |
| 2024-03-08 | 243.51 | 245.18 | 240.51 | 242.06 | 0.8M |
| 2024-03-07 | 243.50 | 245.42 | 242.49 | 244.32 | 0.9M |
| 2024-03-06 | 240.97 | 243.58 | 240.57 | 241.80 | 0.7M |
| 2024-03-05 | 241.81 | 243.95 | 239.14 | 239.71 | 1.1M |
| 2024-03-04 | 242.27 | 245.41 | 240.56 | 243.34 | 0.8M |
| 2024-03-01 | 239.92 | 242.54 | 238.98 | 240.89 | 0.8M |
| 2024-02-29 | 239.81 | 242.15 | 236.85 | 241.51 | 1.7M |
| 2024-02-28 | 239.91 | 239.91 | 236.51 | 238.63 | 0.7M |
| 2024-02-27 | 239.02 | 241.07 | 236.19 | 239.57 | 1.2M |
| 2024-02-26 | 234.38 | 239.00 | 233.22 | 235.64 | 1.3M |
| 2024-02-23 | 235.51 | 237.31 | 230.72 | 234.39 | 1.5M |
| 2024-02-22 | 222.20 | 235.99 | 221.07 | 232.93 | 2.3M |
| 2024-02-21 | 207.87 | 212.07 | 206.58 | 211.22 | 1.1M |
| 2024-02-20 | 208.48 | 209.36 | 206.61 | 209.20 | 1.0M |
| 2024-02-16 | 214.04 | 214.12 | 211.01 | 211.44 | 0.7M |
| 2024-02-15 | 213.91 | 214.49 | 210.75 | 214.06 | 0.7M |
| 2024-02-14 | 208.84 | 212.95 | 207.95 | 212.64 | 0.9M |
| 2024-02-13 | 207.67 | 209.00 | 205.82 | 206.84 | 0.7M |
| 2024-02-12 | 209.37 | 212.12 | 209.37 | 211.60 | 0.7M |
| 2024-02-09 | 208.00 | 211.00 | 206.43 | 210.11 | 0.7M |
| 2024-02-08 | 208.83 | 211.78 | 207.07 | 207.77 | 0.8M |
| 2024-02-07 | 207.59 | 210.94 | 206.20 | 208.90 | 1.0M |
| 2024-02-06 | 202.14 | 206.29 | 200.23 | 206.11 | 1.0M |
| 2024-02-05 | 202.39 | 204.07 | 200.51 | 202.19 | 0.9M |
| 2024-02-02 | 198.73 | 206.09 | 197.46 | 204.50 | 1.1M |
| 2024-02-01 | 195.64 | 201.37 | 195.58 | 200.26 | 1.1M |
| 2024-01-31 | 197.46 | 197.71 | 193.52 | 194.05 | 1.2M |
| 2024-01-30 | 196.21 | 197.57 | 194.48 | 197.25 | 1.3M |
| 2024-01-29 | 196.00 | 197.63 | 194.90 | 197.06 | 1.0M |
| 2024-01-26 | 198.40 | 198.65 | 194.42 | 196.30 | 0.9M |
| 2024-01-25 | 195.69 | 198.67 | 193.50 | 197.99 | 1.1M |
| 2024-01-24 | 196.28 | 196.89 | 192.62 | 193.28 | 1.2M |
| 2024-01-23 | 204.46 | 204.46 | 187.27 | 195.56 | 3.3M |
| 2024-01-22 | 203.23 | 204.51 | 202.21 | 203.46 | 0.7M |
| 2024-01-19 | 203.00 | 203.43 | 199.41 | 202.43 | 0.6M |
| 2024-01-18 | 201.27 | 203.50 | 200.06 | 201.91 | 0.5M |
| 2024-01-17 | 199.06 | 201.02 | 198.98 | 200.16 | 0.4M |
| 2024-01-16 | 200.95 | 202.26 | 200.30 | 201.37 | 0.6M |
| 2024-01-12 | 203.67 | 203.67 | 201.56 | 202.46 | 0.5M |
| 2024-01-11 | 203.93 | 204.09 | 200.66 | 202.47 | 0.7M |
| 2024-01-10 | 203.77 | 204.33 | 200.14 | 203.64 | 0.7M |
| 2024-01-09 | 203.62 | 204.41 | 201.36 | 204.10 | 0.6M |
| 2024-01-08 | 199.08 | 205.96 | 198.04 | 205.57 | 1.1M |
| 2024-01-05 | 199.47 | 201.32 | 198.13 | 199.08 | 0.7M |
| 2024-01-04 | 200.94 | 202.84 | 199.74 | 200.07 | 1.3M |
| 2024-01-03 | 204.04 | 205.57 | 201.43 | 201.74 | 1.4M |
| 2024-01-02 | 213.59 | 214.83 | 208.27 | 209.27 | 1.1M |