Weatherford

WFRD
🏛️ ドイツ →
57.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 89.00 89.00 89.00 89.00 0.0M
2023-12-28 90.00 90.00 90.00 90.00 0.0M
2023-12-27 91.50 91.50 91.50 91.50 0.0M
2023-12-22 88.00 88.00 88.00 88.00 0.0M
2023-12-21 88.00 88.00 88.00 88.00 0.0M
2023-12-20 86.50 86.50 86.50 86.50 0.0M
2023-12-19 83.00 83.00 83.00 83.00 0.0M
2023-12-18 81.00 81.00 81.00 81.00 0.0M
2023-12-15 81.00 81.00 81.00 81.00 0.0M
2023-12-14 79.50 79.50 79.50 79.50 0.0M
2023-12-13 78.50 78.50 78.50 78.50 0.0M
2023-12-12 80.00 80.00 80.00 80.00 0.0M
2023-12-11 79.50 79.50 79.50 79.50 0.0M
2023-12-08 78.50 78.50 78.50 78.50 0.0M
2023-12-07 79.00 79.00 79.00 79.00 0.0M
2023-12-06 83.00 83.00 83.00 83.00 0.0M
2023-12-05 83.50 83.50 83.50 83.50 0.0M
2023-12-04 83.50 83.50 83.50 83.50 0.0M
2023-12-01 83.00 83.00 83.00 83.00 0.0M
2023-11-30 82.00 82.00 82.00 82.00 0.0M
2023-11-29 83.50 83.50 83.50 83.50 0.0M
2023-11-28 84.00 84.00 84.00 84.00 0.0M
2023-11-27 84.50 84.50 84.50 84.50 0.0M
2023-11-24 85.00 85.00 85.00 85.00 0.0M
2023-11-23 84.00 84.00 84.00 84.00 0.0M
2023-11-22 84.50 86.00 84.50 86.00 0.0M
2023-11-21 86.00 86.00 86.00 86.00 0.0M
2023-11-17 84.50 84.50 84.50 84.50 0.0M
2023-11-16 88.50 88.50 88.50 88.50 0.0M
2023-11-15 90.50 90.50 90.50 90.50 0.0M
2023-11-14 89.50 89.50 89.50 89.50 0.0M
2023-11-13 88.50 88.50 88.50 88.50 0.0M
2023-11-10 90.00 90.00 89.50 89.50 0.0M
2023-11-09 85.00 85.00 85.00 85.00 0.0M
2023-11-08 87.50 87.50 87.50 87.50 0.0M
2023-11-07 92.00 92.00 90.50 90.50 0.0M
2023-11-06 92.00 93.00 92.00 93.00 0.0M
2023-11-03 93.00 93.00 93.00 93.00 0.0M
2023-11-02 89.00 89.00 89.00 89.00 0.0M
2023-11-01 86.00 86.00 86.00 86.00 0.0M
2023-10-31 84.50 84.50 84.50 84.50 0.0M
2023-10-30 88.00 88.00 88.00 88.00 0.0M
2023-10-27 88.00 88.00 88.00 88.00 0.0M
2023-10-26 87.00 87.00 87.00 87.00 0.0M
2023-10-25 85.50 85.50 85.50 85.50 0.0M
2023-10-24 85.00 85.00 85.00 85.00 0.0M
2023-10-23 86.00 86.00 86.00 86.00 0.0M
2023-10-20 87.00 87.00 87.00 87.00 0.0M
2023-10-19 88.00 88.00 88.00 88.00 0.0M
2023-10-18 89.50 89.50 89.50 89.50 0.0M
2023-10-17 89.00 89.00 89.00 89.00 0.0M
2023-10-16 89.00 90.50 89.00 90.50 0.0M
2023-10-13 88.00 88.00 88.00 88.00 0.0M
2023-10-12 87.00 87.00 87.00 87.00 0.0M
2023-10-11 86.50 86.50 86.50 86.50 0.0M
2023-10-10 85.50 85.50 85.50 85.50 0.0M
2023-10-09 81.50 81.50 81.50 81.50 0.0M
2023-10-06 79.00 79.00 79.00 79.00 0.0M
2023-10-05 79.50 79.50 79.50 79.50 0.0M
2023-10-04 84.50 84.50 84.50 84.50 0.0M
2023-10-03 84.50 84.50 84.50 84.50 0.0M
2023-10-02 83.50 83.50 83.50 83.50 0.0M
2023-09-29 86.00 86.00 86.00 86.00 0.0M
2023-09-28 87.50 87.50 87.50 87.50 0.0M
2023-09-27 84.00 84.00 84.00 84.00 0.0M
2023-09-26 84.00 84.00 84.00 84.00 0.0M
2023-09-25 83.00 87.50 83.00 87.50 0.0M
2023-09-22 83.00 83.00 83.00 83.00 0.0M
2023-09-21 85.00 85.00 85.00 85.00 0.0M
2023-09-20 87.00 87.00 87.00 87.00 0.0M
2023-09-19 89.50 90.00 89.50 90.00 0.0M
2023-09-18 89.00 89.00 89.00 89.00 0.0M
2023-09-15 87.50 87.50 87.50 87.50 0.0M
2023-09-14 87.50 87.50 87.50 87.50 0.0M
2023-09-13 88.50 88.50 88.50 88.50 0.0M
2023-09-12 87.50 87.50 87.50 87.50 0.0M
2023-09-11 86.00 86.00 86.00 86.00 0.0M
2023-09-08 85.50 85.50 85.50 85.50 0.0M
2023-09-07 84.50 84.50 84.50 84.50 0.0M
2023-09-06 83.00 83.00 83.00 83.00 0.0M
2023-09-05 86.00 86.00 86.00 86.00 0.0M
2023-09-04 85.00 85.00 85.00 85.00 0.0M
2023-09-01 80.00 80.00 80.00 80.00 0.0M
2023-08-31 79.00 79.00 79.00 79.00 0.0M
2023-08-30 78.00 78.00 78.00 78.00 0.0M
2023-08-29 78.00 78.00 78.00 78.00 0.0M
2023-08-28 77.00 77.00 77.00 77.00 0.0M
2023-08-25 76.50 76.50 76.50 76.50 0.0M
2023-08-24 76.50 76.50 76.50 76.50 0.0M
2023-08-23 76.50 76.50 76.50 76.50 0.0M
2023-08-22 76.50 76.50 76.50 76.50 0.0M
2023-08-21 77.00 77.00 77.00 77.00 0.0M
2023-08-18 76.00 76.00 75.50 75.50 0.0M
2023-08-17 76.50 76.50 76.50 76.50 0.0M
2023-08-16 77.00 77.00 77.00 77.00 0.0M
2023-08-15 78.00 78.00 78.00 78.00 0.0M
2023-08-14 78.00 78.00 78.00 78.00 0.0M
2023-08-11 77.00 80.50 77.00 80.50 0.0M
2023-08-10 76.50 76.50 76.50 76.50 0.0M
2023-08-09 76.50 76.50 76.50 76.50 0.0M
2023-08-08 74.00 74.00 74.00 74.00 0.0M
2023-08-07 74.50 74.50 74.50 74.50 0.0M
2023-08-04 74.50 74.50 74.50 74.50 0.0M
2023-08-03 74.50 74.50 74.50 74.50 0.0M
2023-08-02 75.00 76.00 75.00 75.00 0.0M
2023-08-01 74.00 74.00 74.00 74.00 0.0M
2023-07-31 74.00 77.00 74.00 77.00 0.0M
2023-07-28 70.50 70.50 70.50 70.50 0.0M
2023-07-27 71.00 71.00 71.00 71.00 0.0M
2023-07-26 69.00 69.00 69.00 69.00 0.0M
2023-07-25 68.00 68.00 68.00 68.00 0.0M
2023-07-24 66.00 66.00 66.00 66.00 0.0M
2023-07-21 65.00 65.00 65.00 65.00 0.0M
2023-07-20 64.50 64.50 64.50 64.50 0.0M
2023-07-19 66.50 66.50 66.50 66.50 0.0M
2023-07-18 65.00 65.00 65.00 65.00 0.0M
2023-07-17 66.00 66.00 66.00 66.00 0.0M
2023-07-14 67.00 67.00 67.00 67.00 0.0M
2023-07-13 65.00 65.00 65.00 65.00 0.0M
2023-07-12 66.50 66.50 66.50 66.50 0.0M
2023-07-11 64.00 64.00 64.00 64.00 0.0M
2023-07-10 62.00 62.00 62.00 62.00 0.0M
2023-07-07 59.50 59.50 59.50 59.50 0.0M
2023-07-06 60.00 60.00 60.00 60.00 0.0M
2023-07-05 60.00 60.00 60.00 60.00 0.0M
2023-07-04 60.00 60.00 60.00 60.00 0.0M
2023-07-03 60.00 60.00 60.00 60.00 0.0M
2023-06-30 59.00 59.00 59.00 59.00 0.0M
2023-06-29 57.50 57.50 57.50 57.50 0.0M
2023-06-28 59.00 59.00 59.00 59.00 0.0M
2023-06-27 58.50 58.50 58.50 58.50 0.0M
2023-06-26 56.50 57.50 56.50 57.50 0.0M
2023-06-23 55.50 55.50 55.50 55.50 0.0M
2023-06-22 55.00 55.00 55.00 55.00 0.0M
2023-06-21 53.50 53.50 53.50 53.50 0.0M
2023-06-20 54.50 54.50 54.50 54.50 0.0M
2023-06-19 54.50 54.50 54.50 54.50 0.0M
2023-06-16 55.00 55.00 55.00 55.00 0.0M
2023-06-15 56.00 56.00 56.00 56.00 0.0M
2023-06-14 57.00 57.00 57.00 57.00 0.0M
2023-06-13 57.50 57.50 57.50 57.50 0.0M
2023-06-12 59.50 59.50 59.50 59.50 0.0M
2023-06-09 59.50 59.50 59.50 59.50 0.0M
2023-06-08 59.50 59.50 59.50 59.50 0.0M
2023-06-07 57.50 57.50 57.50 57.50 0.0M
2023-06-06 58.00 58.00 58.00 58.00 0.0M
2023-06-05 57.50 57.50 57.50 57.50 0.0M
2023-06-02 54.00 54.00 54.00 54.00 0.0M
2023-06-01 52.00 52.00 51.50 51.50 0.0M
2023-05-31 54.00 54.00 54.00 54.00 0.0M
2023-05-30 54.00 54.00 54.00 54.00 0.0M
2023-05-29 54.00 54.00 54.00 54.00 0.0M
2023-05-26 54.00 54.00 54.00 54.00 0.0M
2023-05-25 55.50 55.50 55.50 55.50 0.0M
2023-05-24 54.00 54.00 54.00 54.00 0.0M
2023-05-23 55.00 55.00 55.00 55.00 0.0M
2023-05-22 54.50 54.50 54.50 54.50 0.0M
2023-05-19 53.50 53.50 53.50 53.50 0.0M
2023-05-18 52.50 52.50 52.50 52.50 0.0M
2023-05-17 51.00 51.00 51.00 51.00 0.0M
2023-05-16 53.50 53.50 53.50 53.50 0.0M
2023-05-15 53.00 53.00 53.00 53.00 0.0M
2023-05-12 53.00 53.00 53.00 53.00 0.0M
2023-05-11 54.50 54.50 54.50 54.50 0.0M
2023-05-10 54.00 54.00 54.00 54.00 0.0M
2023-05-09 53.50 53.50 53.50 53.50 0.0M
2023-05-08 54.00 54.00 54.00 54.00 0.0M
2023-05-05 52.50 52.50 52.50 52.50 0.0M
2023-05-04 52.50 52.50 52.50 52.50 0.0M
2023-05-03 53.00 53.00 53.00 53.00 0.0M
2023-05-02 57.50 57.50 57.50 57.50 0.0M
2023-04-28 56.50 56.50 56.50 56.50 0.0M
2023-04-27 55.00 55.00 55.00 55.00 0.0M
2023-04-26 53.00 53.00 53.00 53.00 0.0M
2023-04-25 55.50 55.50 55.50 55.50 0.0M
2023-04-24 55.50 55.50 55.50 55.50 0.0M
2023-04-21 56.50 56.50 56.50 56.50 0.0M
2023-04-20 57.50 57.50 57.50 57.50 0.0M
2023-04-19 58.00 58.00 58.00 58.00 0.0M
2023-04-18 57.50 57.50 57.50 57.50 0.0M
2023-04-17 58.50 58.50 58.50 58.50 0.0M
2023-04-14 56.50 56.50 56.50 56.50 0.0M
2023-04-13 56.00 56.00 56.00 56.00 0.0M
2023-04-12 54.50 54.50 54.50 54.50 0.0M
2023-04-11 54.00 54.00 54.00 54.00 0.0M
2023-04-06 54.00 54.00 54.00 54.00 0.0M
2023-04-05 53.00 53.00 53.00 53.00 0.0M
2023-04-04 56.00 56.00 56.00 56.00 0.0M
2023-04-03 54.00 54.00 54.00 54.00 0.0M
2023-03-31 52.50 52.50 52.50 52.50 0.0M
2023-03-30 52.50 52.50 52.50 52.50 0.0M
2023-03-29 51.50 51.50 51.50 51.50 0.0M
2023-03-28 51.00 51.00 51.00 51.00 0.0M
2023-03-27 48.60 48.60 48.60 48.60 0.0M
2023-03-24 49.20 49.20 49.20 49.20 0.0M
2023-03-23 49.20 49.20 49.20 49.20 0.0M
2023-03-22 51.00 51.00 51.00 51.00 0.0M
2023-03-21 49.60 49.60 49.60 49.60 0.0M
2023-03-20 47.80 47.80 47.80 47.80 0.0M
2023-03-17 50.00 50.00 50.00 50.00 0.0M
2023-03-16 50.00 50.00 50.00 50.00 0.0M
2023-03-15 53.50 53.50 53.50 53.50 0.0M
2023-03-14 52.00 54.00 52.00 54.00 0.0M
2023-03-13 54.50 54.50 54.50 54.50 0.0M
2023-03-10 58.00 58.00 58.00 58.00 0.0M
2023-03-09 62.00 62.00 62.00 62.00 0.0M
2023-03-08 62.50 62.50 62.50 62.50 0.0M
2023-03-07 63.50 63.50 63.50 63.50 0.0M
2023-03-06 63.50 63.50 63.50 63.50 0.0M
2023-03-03 63.00 63.00 63.00 63.00 0.0M
2023-03-02 63.00 63.00 63.00 63.00 0.0M
2023-03-01 61.00 61.00 61.00 61.00 0.0M
2023-02-28 62.50 62.50 62.50 62.50 0.0M
2023-02-27 60.00 60.00 60.00 60.00 0.0M
2023-02-24 58.00 58.00 58.00 58.00 0.0M
2023-02-23 55.50 55.50 55.50 55.50 0.0M
2023-02-22 57.50 57.50 57.50 57.50 0.0M
2023-02-21 58.00 58.00 58.00 58.00 0.0M
2023-02-20 57.50 57.50 57.50 57.50 0.0M
2023-02-17 60.50 60.50 60.50 60.50 0.0M
2023-02-16 61.00 61.00 61.00 61.00 0.0M
2023-02-15 60.50 60.50 60.50 60.50 0.0M
2023-02-14 64.50 64.50 64.50 64.50 0.0M
2023-02-08 52.00 52.00 52.00 52.00 0.0M
2023-02-07 51.00 51.00 51.00 51.00 0.0M
2023-02-06 51.00 51.00 51.00 51.00 0.0M
2023-02-03 49.60 49.60 49.60 49.60 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 51.00 51.00 51.00 51.00 0.0M
2023-01-31 49.60 49.60 49.60 49.60 0.0M
2023-01-30 50.00 50.00 50.00 50.00 0.0M
2023-01-27 51.50 51.50 51.50 51.50 0.0M
2023-01-26 51.50 51.50 51.50 51.50 0.0M
2023-01-25 49.60 49.60 49.60 49.60 0.0M
2023-01-24 50.50 50.50 50.50 50.50 0.0M
2023-01-23 50.00 50.50 50.00 50.50 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.0M
2023-01-19 48.60 48.60 48.60 48.60 0.0M
2023-01-18 52.00 52.00 52.00 52.00 0.0M
2023-01-17 51.50 51.50 51.50 51.50 0.0M
2023-01-13 49.20 49.20 49.20 49.20 0.0M
2023-01-12 47.80 47.80 47.80 47.80 0.0M
2023-01-11 47.40 47.40 47.40 47.40 0.0M
2023-01-10 46.80 46.80 46.80 46.80 0.0M
2023-01-09 45.80 45.80 45.80 45.80 0.0M
2023-01-06 45.80 45.80 45.80 45.80 0.0M
2023-01-05 43.80 43.80 43.80 43.80 0.0M
2023-01-04 44.60 44.60 44.60 44.60 0.0M
2023-01-03 46.80 46.80 46.80 46.80 0.0M
2023-01-02 46.80 46.80 46.80 46.80 0.0M