8,515.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 12,861.05 | 12,888.00 | 12,330.05 | 12,789.45 | 0.2M |
| 2024-12-30 | 12,659.95 | 13,220.00 | 12,586.00 | 12,945.45 | 0.3M |
| 2024-12-27 | 12,335.00 | 12,784.75 | 12,297.60 | 12,646.60 | 0.1M |
| 2024-12-26 | 12,299.90 | 12,423.30 | 12,070.05 | 12,279.60 | 0.1M |
| 2024-12-24 | 12,300.00 | 12,453.30 | 12,225.00 | 12,299.50 | 0.2M |
| 2024-12-23 | 12,398.90 | 12,398.90 | 12,142.15 | 12,269.55 | 0.3M |
| 2024-12-20 | 12,949.15 | 12,983.55 | 12,168.05 | 12,247.55 | 0.1M |
| 2024-12-19 | 12,055.45 | 12,924.00 | 11,995.00 | 12,830.40 | 0.6M |
| 2024-12-18 | 12,418.10 | 12,549.75 | 12,234.00 | 12,376.50 | 0.1M |
| 2024-12-17 | 12,461.90 | 12,577.85 | 12,370.80 | 12,430.05 | 0.1M |
| 2024-12-16 | 12,300.25 | 12,564.95 | 12,299.00 | 12,456.00 | 0.1M |
| 2024-12-13 | 12,092.80 | 12,308.00 | 12,055.00 | 12,283.80 | 0.1M |
| 2024-12-12 | 12,260.50 | 12,395.75 | 12,057.85 | 12,095.35 | 0.1M |
| 2024-12-11 | 12,200.00 | 12,347.90 | 12,105.00 | 12,246.90 | 0.1M |
| 2024-12-10 | 12,150.00 | 12,375.00 | 11,874.65 | 12,245.25 | 0.3M |
| 2024-12-09 | 12,640.00 | 12,715.80 | 12,503.25 | 12,585.00 | 0.1M |
| 2024-12-06 | 12,440.90 | 12,849.95 | 12,440.90 | 12,579.50 | 0.1M |
| 2024-12-05 | 12,460.00 | 12,550.25 | 12,290.30 | 12,440.90 | 0.1M |
| 2024-12-04 | 12,565.00 | 12,691.10 | 12,332.20 | 12,417.60 | 0.1M |
| 2024-12-03 | 12,346.20 | 12,599.00 | 12,276.05 | 12,524.85 | 0.1M |
| 2024-12-02 | 11,695.00 | 12,299.00 | 11,670.90 | 12,266.50 | 0.1M |
| 2024-11-29 | 11,700.00 | 11,836.00 | 11,615.05 | 11,696.45 | 0.1M |
| 2024-11-28 | 11,860.00 | 11,860.00 | 11,471.35 | 11,658.10 | 0.1M |
| 2024-11-27 | 11,775.00 | 11,949.85 | 11,729.15 | 11,868.75 | 0.1M |
| 2024-11-26 | 11,958.00 | 11,994.15 | 11,678.80 | 11,742.40 | 0.1M |
| 2024-11-25 | 11,780.00 | 12,022.00 | 11,630.00 | 11,958.25 | 0.3M |
| 2024-11-22 | 11,249.95 | 11,598.95 | 11,249.95 | 11,516.40 | 0.1M |
| 2024-11-21 | 11,126.00 | 11,280.45 | 11,020.00 | 11,141.90 | 0.1M |
| 2024-11-19 | 11,275.00 | 11,562.55 | 11,096.55 | 11,169.05 | 0.1M |
| 2024-11-18 | 11,800.45 | 11,844.90 | 11,009.40 | 11,272.25 | 0.2M |
| 2024-11-14 | 11,729.95 | 12,004.50 | 11,700.10 | 11,768.55 | 0.1M |
| 2024-11-13 | 11,840.05 | 11,977.55 | 11,681.60 | 11,762.15 | 0.1M |
| 2024-11-12 | 11,989.00 | 12,141.95 | 11,783.15 | 11,855.75 | 0.2M |
| 2024-11-11 | 11,500.00 | 11,985.00 | 11,397.85 | 11,932.80 | 0.2M |
| 2024-11-08 | 11,410.00 | 11,749.95 | 11,410.00 | 11,518.15 | 0.1M |
| 2024-11-07 | 11,600.00 | 11,665.20 | 11,250.00 | 11,423.30 | 0.1M |
| 2024-11-06 | 11,083.55 | 11,600.00 | 11,038.10 | 11,561.00 | 0.1M |
| 2024-11-05 | 10,840.00 | 10,949.95 | 10,775.00 | 10,938.35 | 0.1M |
| 2024-11-04 | 10,823.25 | 10,940.40 | 10,725.15 | 10,842.80 | 0.1M |
| 2024-11-01 | 10,886.50 | 11,099.00 | 10,775.00 | 10,822.35 | 0.0M |
| 2024-10-31 | 11,267.00 | 11,294.70 | 10,644.00 | 10,886.50 | 0.2M |
| 2024-10-30 | 11,086.90 | 11,500.00 | 10,995.00 | 11,267.00 | 0.1M |
| 2024-10-29 | 11,075.70 | 11,080.00 | 10,681.00 | 10,990.40 | 0.1M |
| 2024-10-28 | 10,869.20 | 11,131.60 | 10,787.30 | 10,990.30 | 0.1M |
| 2024-10-25 | 10,475.00 | 11,154.70 | 10,428.85 | 10,888.05 | 0.4M |
| 2024-10-24 | 11,278.00 | 11,365.00 | 10,570.30 | 10,682.40 | 0.2M |
| 2024-10-23 | 10,899.00 | 11,402.95 | 10,872.10 | 11,214.15 | 0.2M |
| 2024-10-22 | 11,250.00 | 11,390.00 | 10,814.10 | 10,890.55 | 0.2M |
| 2024-10-21 | 11,627.00 | 11,659.00 | 11,152.00 | 11,196.50 | 0.1M |
| 2024-10-18 | 11,473.70 | 11,599.00 | 11,301.05 | 11,583.60 | 0.1M |
| 2024-10-17 | 11,589.95 | 11,699.00 | 11,378.95 | 11,502.45 | 0.1M |
| 2024-10-16 | 11,730.00 | 11,816.90 | 11,518.30 | 11,571.95 | 0.2M |
| 2024-10-15 | 11,834.95 | 11,881.85 | 11,725.00 | 11,817.30 | 0.1M |
| 2024-10-14 | 11,584.95 | 11,800.00 | 11,515.50 | 11,731.45 | 0.1M |
| 2024-10-11 | 11,468.00 | 11,699.00 | 11,401.20 | 11,556.40 | 0.1M |
| 2024-10-10 | 11,733.85 | 11,845.00 | 11,313.05 | 11,466.65 | 0.2M |
| 2024-10-09 | 11,262.00 | 11,755.60 | 11,261.95 | 11,653.05 | 0.2M |
| 2024-10-08 | 10,980.00 | 11,249.00 | 10,723.00 | 11,199.10 | 0.1M |
| 2024-10-07 | 11,050.00 | 11,153.95 | 10,784.00 | 10,944.40 | 0.3M |
| 2024-10-04 | 11,171.70 | 11,437.70 | 10,901.00 | 10,951.20 | 0.2M |
| 2024-10-03 | 11,280.00 | 11,492.90 | 11,060.00 | 11,173.75 | 0.1M |
| 2024-10-01 | 11,400.10 | 11,497.00 | 11,316.15 | 11,442.65 | 0.1M |
| 2024-09-30 | 11,392.00 | 11,487.00 | 11,265.55 | 11,458.70 | 0.1M |
| 2024-09-27 | 11,417.00 | 11,645.00 | 11,326.80 | 11,392.80 | 0.2M |
| 2024-09-26 | 11,230.95 | 11,353.00 | 11,220.80 | 11,279.65 | 0.2M |
| 2024-09-25 | 11,627.05 | 11,663.30 | 11,091.05 | 11,187.90 | 0.3M |
| 2024-09-24 | 11,400.00 | 11,673.00 | 11,351.30 | 11,630.00 | 0.3M |
| 2024-09-23 | 11,395.00 | 11,533.30 | 11,271.60 | 11,430.90 | 0.3M |
| 2024-09-20 | 11,115.00 | 11,411.25 | 11,012.20 | 11,371.60 | 0.6M |
| 2024-09-19 | 11,547.60 | 11,549.95 | 10,651.25 | 11,043.95 | 0.9M |
| 2024-09-18 | 12,299.00 | 12,299.00 | 11,075.25 | 11,259.50 | 0.9M |
| 2024-09-17 | 12,250.00 | 12,619.00 | 12,219.25 | 12,280.45 | 0.5M |
| 2024-09-16 | 12,250.00 | 12,360.00 | 11,982.15 | 12,239.10 | 0.4M |
| 2024-09-13 | 11,639.00 | 12,313.55 | 11,590.35 | 12,261.90 | 0.7M |
| 2024-09-12 | 11,507.10 | 11,717.00 | 11,477.25 | 11,575.60 | 0.3M |
| 2024-09-11 | 11,402.00 | 11,566.60 | 11,214.95 | 11,362.65 | 0.3M |
| 2024-09-10 | 11,300.00 | 11,449.80 | 11,030.00 | 11,257.30 | 0.4M |
| 2024-09-09 | 10,850.00 | 11,024.20 | 10,759.40 | 10,922.45 | 0.1M |
| 2024-09-06 | 11,250.05 | 11,333.00 | 10,805.45 | 10,847.80 | 0.2M |
| 2024-09-05 | 11,299.90 | 11,319.00 | 11,160.15 | 11,267.10 | 0.1M |
| 2024-09-04 | 11,349.00 | 11,350.00 | 11,133.00 | 11,224.00 | 0.2M |
| 2024-09-03 | 10,980.00 | 11,575.00 | 10,928.20 | 11,455.25 | 0.5M |
| 2024-09-02 | 10,874.05 | 11,024.00 | 10,720.75 | 10,937.75 | 0.2M |
| 2024-08-30 | 10,888.80 | 11,266.95 | 10,727.80 | 10,988.70 | 3.0M |
| 2024-08-29 | 10,999.00 | 11,009.00 | 10,762.00 | 10,807.75 | 0.3M |
| 2024-08-28 | 10,954.55 | 11,142.75 | 10,894.95 | 11,020.50 | 0.3M |
| 2024-08-27 | 11,044.70 | 11,048.95 | 10,833.75 | 10,950.10 | 0.2M |
| 2024-08-26 | 11,049.00 | 11,187.15 | 10,995.80 | 11,007.45 | 0.2M |
| 2024-08-23 | 11,161.60 | 11,161.60 | 10,900.00 | 10,931.50 | 0.2M |
| 2024-08-22 | 11,224.00 | 11,307.00 | 11,020.00 | 11,106.05 | 0.3M |
| 2024-08-21 | 11,098.00 | 11,198.00 | 11,001.35 | 11,158.00 | 0.2M |
| 2024-08-20 | 11,030.00 | 11,124.40 | 10,950.80 | 11,056.70 | 0.2M |
| 2024-08-19 | 10,969.30 | 11,135.90 | 10,900.00 | 10,944.15 | 0.2M |
| 2024-08-16 | 10,799.80 | 11,007.00 | 10,760.10 | 10,898.45 | 0.4M |
| 2024-08-14 | 10,786.50 | 10,897.00 | 10,606.90 | 10,632.15 | 0.4M |
| 2024-08-13 | 10,829.00 | 10,945.00 | 10,600.00 | 10,732.00 | 0.4M |
| 2024-08-12 | 10,605.20 | 10,785.20 | 10,455.05 | 10,734.55 | 0.3M |
| 2024-08-09 | 10,263.45 | 10,590.00 | 10,263.45 | 10,564.10 | 0.3M |
| 2024-08-08 | 10,119.00 | 10,420.00 | 9,960.65 | 10,061.35 | 0.2M |
| 2024-08-07 | 9,990.00 | 10,098.00 | 9,951.00 | 10,038.60 | 0.1M |
| 2024-08-06 | 10,144.80 | 10,276.75 | 9,758.80 | 9,799.25 | 0.2M |
| 2024-08-05 | 9,910.65 | 10,227.45 | 9,605.05 | 9,882.60 | 0.3M |
| 2024-08-02 | 10,800.80 | 10,848.60 | 10,328.30 | 10,389.60 | 0.2M |
| 2024-08-01 | 11,180.20 | 11,222.95 | 10,802.55 | 10,910.90 | 0.2M |
| 2024-07-31 | 11,112.00 | 11,202.10 | 10,942.00 | 11,044.85 | 0.2M |
| 2024-07-30 | 11,300.00 | 11,300.00 | 11,065.00 | 11,104.80 | 0.1M |
| 2024-07-29 | 11,203.65 | 11,443.60 | 11,097.50 | 11,294.45 | 0.4M |
| 2024-07-26 | 11,200.00 | 11,320.00 | 11,051.00 | 11,093.65 | 0.3M |
| 2024-07-25 | 10,800.00 | 11,370.00 | 10,720.40 | 11,084.10 | 0.8M |
| 2024-07-24 | 11,039.00 | 11,395.95 | 11,001.00 | 11,108.40 | 0.5M |
| 2024-07-23 | 10,849.95 | 11,065.45 | 10,370.00 | 10,990.45 | 0.3M |
| 2024-07-22 | 10,700.00 | 11,055.00 | 10,616.00 | 10,804.05 | 0.2M |
| 2024-07-19 | 11,220.00 | 11,225.00 | 10,699.60 | 10,822.30 | 0.6M |
| 2024-07-18 | 11,044.05 | 11,204.20 | 10,827.35 | 10,941.95 | 0.5M |
| 2024-07-16 | 10,950.00 | 11,240.00 | 10,925.00 | 11,092.60 | 0.5M |
| 2024-07-15 | 10,691.95 | 11,169.20 | 10,582.50 | 10,922.75 | 0.8M |
| 2024-07-12 | 10,290.00 | 10,709.95 | 10,128.20 | 10,556.85 | 0.5M |
| 2024-07-11 | 10,340.00 | 10,350.00 | 10,032.35 | 10,151.95 | 0.2M |
| 2024-07-10 | 10,300.00 | 10,373.55 | 10,051.00 | 10,250.50 | 0.2M |
| 2024-07-09 | 10,386.00 | 10,424.95 | 10,233.00 | 10,368.90 | 0.1M |
| 2024-07-08 | 10,478.90 | 10,500.00 | 10,320.85 | 10,360.35 | 0.1M |
| 2024-07-05 | 10,488.00 | 10,488.00 | 10,370.05 | 10,425.45 | 0.1M |
| 2024-07-04 | 10,431.25 | 10,529.95 | 10,375.00 | 10,436.75 | 0.2M |
| 2024-07-03 | 10,250.10 | 10,448.70 | 10,231.00 | 10,431.25 | 0.2M |
| 2024-07-02 | 10,261.00 | 10,342.80 | 10,082.00 | 10,234.70 | 0.2M |
| 2024-07-01 | 9,905.20 | 10,420.00 | 9,890.15 | 10,194.25 | 0.9M |
| 2024-06-28 | 9,875.00 | 10,050.00 | 9,688.50 | 9,882.25 | 0.5M |
| 2024-06-27 | 9,476.00 | 9,909.20 | 9,449.00 | 9,854.80 | 0.5M |
| 2024-06-26 | 9,770.00 | 9,770.40 | 9,460.60 | 9,492.10 | 0.2M |
| 2024-06-25 | 9,782.10 | 9,819.45 | 9,692.85 | 9,727.05 | 0.1M |
| 2024-06-24 | 9,660.05 | 9,810.45 | 9,605.00 | 9,782.05 | 0.2M |
| 2024-06-21 | 9,815.30 | 9,965.30 | 9,690.05 | 9,738.90 | 0.3M |
| 2024-06-20 | 9,830.10 | 9,925.00 | 9,701.00 | 9,735.80 | 0.2M |
| 2024-06-19 | 9,695.00 | 9,975.00 | 9,533.65 | 9,833.35 | 0.6M |
| 2024-06-18 | 9,550.00 | 9,879.00 | 9,522.25 | 9,641.85 | 0.6M |
| 2024-06-14 | 9,658.00 | 9,793.50 | 9,445.40 | 9,510.70 | 0.8M |
| 2024-06-13 | 8,835.00 | 9,760.00 | 8,802.00 | 9,658.00 | 2.4M |
| 2024-06-12 | 8,624.95 | 8,935.00 | 8,624.95 | 8,742.85 | 0.6M |
| 2024-06-11 | 8,400.00 | 8,539.00 | 8,367.55 | 8,438.25 | 0.1M |
| 2024-06-10 | 8,310.10 | 8,474.40 | 8,137.00 | 8,406.25 | 0.2M |
| 2024-06-07 | 8,200.00 | 8,507.65 | 8,199.00 | 8,406.30 | 0.3M |
| 2024-06-06 | 7,749.85 | 8,199.00 | 7,742.45 | 8,171.85 | 0.3M |
| 2024-06-05 | 7,321.00 | 7,807.95 | 7,290.75 | 7,729.05 | 0.2M |
| 2024-06-04 | 7,580.00 | 7,580.00 | 7,022.55 | 7,290.75 | 0.3M |
| 2024-06-03 | 7,526.00 | 7,621.95 | 7,425.75 | 7,563.30 | 0.1M |
| 2024-05-31 | 7,450.00 | 7,497.00 | 7,368.05 | 7,454.95 | 0.2M |
| 2024-05-30 | 7,549.70 | 7,565.45 | 7,382.00 | 7,421.45 | 0.2M |
| 2024-05-29 | 7,506.25 | 7,582.60 | 7,500.25 | 7,552.90 | 0.1M |
| 2024-05-28 | 7,574.90 | 7,629.90 | 7,525.25 | 7,556.25 | 0.1M |
| 2024-05-27 | 7,584.65 | 7,690.00 | 7,475.00 | 7,597.55 | 0.1M |
| 2024-05-24 | 7,627.60 | 7,675.95 | 7,531.00 | 7,542.40 | 0.1M |
| 2024-05-23 | 7,655.00 | 7,700.10 | 7,605.00 | 7,627.60 | 0.1M |
| 2024-05-22 | 7,669.95 | 7,755.95 | 7,609.00 | 7,653.85 | 0.1M |
| 2024-05-21 | 7,825.00 | 7,827.00 | 7,649.95 | 7,669.35 | 0.1M |
| 2024-05-18 | 7,840.00 | 7,850.00 | 7,770.05 | 7,787.85 | 0.0M |
| 2024-05-17 | 7,894.95 | 7,913.70 | 7,770.00 | 7,786.00 | 0.1M |
| 2024-05-16 | 7,779.95 | 7,984.00 | 7,770.90 | 7,891.75 | 0.2M |
| 2024-05-15 | 7,849.85 | 7,964.95 | 7,756.50 | 7,780.35 | 0.1M |
| 2024-05-14 | 7,784.65 | 7,870.00 | 7,666.05 | 7,829.65 | 0.1M |
| 2024-05-13 | 7,580.00 | 7,763.95 | 7,517.15 | 7,751.80 | 0.1M |
| 2024-05-10 | 7,570.00 | 7,608.45 | 7,434.00 | 7,580.75 | 0.1M |
| 2024-05-09 | 7,642.75 | 7,700.00 | 7,540.15 | 7,560.15 | 0.1M |
| 2024-05-08 | 7,625.05 | 7,732.35 | 7,620.00 | 7,642.75 | 0.1M |
| 2024-05-07 | 7,725.00 | 7,805.00 | 7,560.20 | 7,667.65 | 0.4M |
| 2024-05-06 | 7,870.00 | 7,907.00 | 7,801.00 | 7,860.50 | 0.3M |
| 2024-05-03 | 7,844.00 | 7,844.00 | 7,710.00 | 7,780.70 | 0.3M |
| 2024-05-02 | 7,615.00 | 7,775.00 | 7,595.05 | 7,760.25 | 0.3M |
| 2024-04-30 | 7,500.95 | 7,659.30 | 7,402.15 | 7,598.65 | 0.4M |
| 2024-04-29 | 7,590.00 | 7,590.00 | 7,380.00 | 7,451.65 | 0.3M |
| 2024-04-26 | 7,150.00 | 7,525.00 | 7,140.00 | 7,490.60 | 0.8M |
| 2024-04-25 | 7,151.30 | 7,578.50 | 7,111.00 | 7,143.05 | 1.1M |
| 2024-04-24 | 7,381.90 | 7,499.00 | 7,339.30 | 7,358.80 | 0.3M |
| 2024-04-23 | 7,620.00 | 7,641.95 | 7,320.00 | 7,346.75 | 0.4M |
| 2024-04-22 | 7,660.00 | 7,680.85 | 7,333.00 | 7,538.50 | 0.4M |
| 2024-04-19 | 7,661.00 | 7,710.80 | 7,526.25 | 7,602.75 | 0.3M |
| 2024-04-18 | 7,898.00 | 7,989.85 | 7,702.60 | 7,725.95 | 0.3M |
| 2024-04-16 | 8,013.00 | 8,081.35 | 7,840.70 | 7,858.40 | 0.2M |
| 2024-04-15 | 8,200.00 | 8,216.75 | 8,037.00 | 8,057.55 | 0.2M |
| 2024-04-12 | 8,311.00 | 8,349.85 | 8,190.00 | 8,204.20 | 0.3M |
| 2024-04-10 | 8,425.00 | 8,474.70 | 8,287.55 | 8,330.65 | 0.2M |
| 2024-04-09 | 8,593.00 | 8,757.00 | 8,370.05 | 8,390.40 | 0.2M |
| 2024-04-08 | 8,850.00 | 8,864.00 | 8,545.25 | 8,563.10 | 0.2M |
| 2024-04-05 | 8,765.00 | 8,821.50 | 8,750.10 | 8,775.45 | 0.1M |
| 2024-04-04 | 8,909.95 | 8,939.95 | 8,702.00 | 8,794.05 | 0.2M |
| 2024-04-03 | 8,826.20 | 8,947.00 | 8,767.55 | 8,838.30 | 0.1M |
| 2024-04-02 | 8,860.00 | 8,950.00 | 8,750.00 | 8,826.20 | 0.2M |
| 2024-04-01 | 8,799.00 | 9,023.00 | 8,780.05 | 8,949.65 | 0.2M |
| 2024-03-28 | 8,802.25 | 8,894.00 | 8,722.25 | 8,774.10 | 0.2M |
| 2024-03-27 | 8,795.00 | 8,888.00 | 8,729.05 | 8,802.25 | 0.3M |
| 2024-03-26 | 8,350.00 | 8,810.00 | 8,300.00 | 8,764.30 | 0.5M |
| 2024-03-22 | 8,292.10 | 8,448.00 | 8,140.00 | 8,378.95 | 0.3M |
| 2024-03-21 | 8,321.05 | 8,450.00 | 8,263.10 | 8,410.20 | 0.2M |
| 2024-03-20 | 8,300.00 | 8,370.70 | 8,128.75 | 8,241.80 | 0.3M |
| 2024-03-19 | 8,600.00 | 8,645.00 | 8,249.60 | 8,274.75 | 0.4M |
| 2024-03-18 | 8,480.00 | 8,698.00 | 8,305.00 | 8,614.10 | 0.4M |
| 2024-03-15 | 8,470.20 | 8,483.95 | 8,145.00 | 8,453.30 | 0.5M |
| 2024-03-14 | 8,000.00 | 8,499.00 | 7,905.00 | 8,470.20 | 0.4M |
| 2024-03-13 | 8,370.00 | 8,416.90 | 7,960.00 | 8,033.15 | 0.5M |
| 2024-03-12 | 8,324.95 | 8,619.20 | 8,190.00 | 8,270.40 | 1.2M |
| 2024-03-11 | 8,472.35 | 8,472.35 | 8,058.05 | 8,103.45 | 0.2M |
| 2024-03-07 | 8,084.00 | 8,385.00 | 7,954.10 | 8,301.80 | 0.5M |
| 2024-03-06 | 7,690.00 | 8,070.00 | 7,602.55 | 8,006.30 | 0.2M |
| 2024-03-05 | 7,774.60 | 7,799.00 | 7,630.80 | 7,735.45 | 0.1M |
| 2024-03-04 | 7,776.95 | 7,850.00 | 7,701.55 | 7,780.80 | 0.1M |
| 2024-03-02 | 7,762.30 | 7,798.95 | 7,725.45 | 7,759.50 | 0.0M |
| 2024-03-01 | 7,724.95 | 7,840.00 | 7,635.00 | 7,710.05 | 0.1M |
| 2024-02-29 | 7,630.00 | 7,713.00 | 7,582.60 | 7,673.00 | 0.2M |
| 2024-02-28 | 7,859.95 | 7,898.25 | 7,622.85 | 7,649.35 | 0.2M |
| 2024-02-27 | 7,948.20 | 8,014.90 | 7,814.00 | 7,849.75 | 0.1M |
| 2024-02-26 | 7,905.00 | 7,974.00 | 7,763.85 | 7,886.75 | 0.1M |
| 2024-02-23 | 8,001.00 | 8,189.45 | 7,873.60 | 7,890.30 | 0.4M |
| 2024-02-22 | 7,768.85 | 7,934.20 | 7,634.00 | 7,909.15 | 0.2M |
| 2024-02-21 | 7,801.90 | 7,890.00 | 7,707.85 | 7,752.85 | 0.1M |
| 2024-02-20 | 7,849.00 | 7,922.00 | 7,700.00 | 7,796.25 | 0.1M |
| 2024-02-19 | 7,919.95 | 8,027.00 | 7,744.80 | 7,817.35 | 0.2M |
| 2024-02-16 | 7,880.00 | 7,992.45 | 7,760.00 | 7,917.50 | 0.2M |
| 2024-02-15 | 7,835.00 | 8,130.00 | 7,620.00 | 7,811.80 | 0.4M |
| 2024-02-14 | 7,583.35 | 7,848.00 | 7,455.45 | 7,765.85 | 0.3M |
| 2024-02-13 | 7,199.95 | 7,753.10 | 7,198.80 | 7,700.85 | 0.5M |
| 2024-02-12 | 7,525.00 | 7,599.00 | 7,136.10 | 7,198.80 | 0.3M |
| 2024-02-09 | 7,270.05 | 7,590.00 | 7,075.00 | 7,525.75 | 0.4M |
| 2024-02-08 | 7,069.90 | 7,362.00 | 7,000.45 | 7,233.15 | 0.4M |
| 2024-02-07 | 7,090.00 | 7,130.00 | 6,850.50 | 7,023.70 | 0.2M |
| 2024-02-06 | 6,698.00 | 7,099.90 | 6,620.00 | 7,034.90 | 0.5M |
| 2024-02-05 | 6,586.00 | 6,820.00 | 6,567.75 | 6,616.60 | 0.2M |
| 2024-02-02 | 6,489.00 | 6,707.95 | 6,440.25 | 6,564.10 | 0.2M |
| 2024-02-01 | 6,521.00 | 6,521.10 | 6,381.00 | 6,443.15 | 0.1M |
| 2024-01-31 | 6,444.00 | 6,557.90 | 6,402.05 | 6,521.10 | 0.2M |
| 2024-01-30 | 6,648.20 | 6,749.00 | 6,411.00 | 6,441.55 | 0.2M |
| 2024-01-29 | 6,722.20 | 6,757.85 | 6,582.60 | 6,631.50 | 0.2M |
| 2024-01-25 | 6,661.00 | 7,059.00 | 6,650.00 | 6,707.30 | 0.8M |
| 2024-01-24 | 6,486.05 | 6,729.40 | 6,460.00 | 6,602.35 | 0.4M |
| 2024-01-23 | 6,690.00 | 6,690.00 | 6,411.00 | 6,489.50 | 0.5M |
| 2024-01-20 | 6,949.95 | 6,980.00 | 6,622.00 | 6,700.50 | 0.4M |
| 2024-01-19 | 6,501.00 | 7,173.40 | 6,422.10 | 6,877.10 | 5.0M |
| 2024-01-18 | 5,594.80 | 6,622.80 | 5,594.80 | 6,545.50 | 5.3M |
| 2024-01-17 | 4,868.00 | 5,109.90 | 4,822.55 | 5,086.20 | 0.7M |
| 2024-01-16 | 5,050.00 | 5,060.00 | 4,865.50 | 4,912.90 | 0.3M |
| 2024-01-15 | 4,700.00 | 5,105.50 | 4,681.95 | 5,070.55 | 1.3M |
| 2024-01-12 | 4,384.90 | 4,700.00 | 4,380.05 | 4,656.75 | 0.6M |
| 2024-01-11 | 4,374.80 | 4,393.40 | 4,321.25 | 4,327.10 | 0.1M |
| 2024-01-10 | 4,379.75 | 4,379.75 | 4,291.00 | 4,334.15 | 0.1M |
| 2024-01-09 | 4,414.00 | 4,437.85 | 4,330.00 | 4,348.85 | 0.1M |
| 2024-01-08 | 4,488.00 | 4,491.00 | 4,333.00 | 4,351.65 | 0.1M |
| 2024-01-05 | 4,379.90 | 4,566.55 | 4,354.70 | 4,457.65 | 0.5M |
| 2024-01-04 | 4,330.00 | 4,377.95 | 4,307.25 | 4,337.70 | 0.2M |
| 2024-01-03 | 4,498.00 | 4,498.00 | 4,326.00 | 4,337.40 | 0.1M |
| 2024-01-02 | 4,349.90 | 4,508.00 | 4,340.00 | 4,466.55 | 0.3M |
| 2024-01-01 | 4,300.00 | 4,358.00 | 4,280.00 | 4,338.85 | 0.4M |