Theratechnologies (TH)

TH
🏛️ アメリカ →
3.39
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.79 9.86 9.67 9.73 0.5M
2023-12-28 9.88 9.94 9.70 9.77 0.4M
2023-12-27 9.75 9.84 9.55 9.82 0.4M
2023-12-26 9.40 9.76 9.40 9.75 0.9M
2023-12-22 9.25 9.49 9.25 9.40 0.5M
2023-12-21 9.15 9.23 9.06 9.19 0.5M
2023-12-20 9.25 9.41 9.07 9.12 0.8M
2023-12-19 9.27 9.52 9.07 9.21 1.3M
2023-12-18 9.23 9.50 8.86 9.28 1.2M
2023-12-15 9.31 9.35 8.85 9.04 1.7M
2023-12-14 10.01 10.15 9.22 9.37 1.5M
2023-12-13 9.75 10.20 9.50 9.91 2.3M
2023-12-12 10.91 11.03 10.67 10.96 0.6M
2023-12-11 10.89 11.01 10.70 10.88 0.4M
2023-12-08 10.78 11.12 10.78 10.89 0.5M
2023-12-07 10.83 10.88 10.55 10.78 0.6M
2023-12-06 10.93 11.07 10.67 10.78 0.6M
2023-12-05 10.94 11.03 10.77 10.89 0.7M
2023-12-04 11.16 11.21 10.83 10.92 0.5M
2023-12-01 10.90 11.32 10.84 11.18 0.5M
2023-11-30 10.97 11.24 10.89 10.91 0.5M
2023-11-29 10.91 11.16 10.89 10.99 0.9M
2023-11-28 10.84 11.08 10.74 10.87 0.3M
2023-11-27 10.97 11.00 10.71 10.92 0.6M
2023-11-24 11.00 11.15 10.95 10.97 0.3M
2023-11-22 11.18 11.33 10.99 11.00 0.5M
2023-11-21 11.35 11.46 11.12 11.23 0.9M
2023-11-20 11.65 11.73 11.31 11.47 0.6M
2023-11-17 11.00 11.76 11.00 11.53 1.4M
2023-11-16 11.17 11.38 10.74 10.95 1.3M
2023-11-15 11.40 11.53 11.04 11.31 1.0M
2023-11-14 11.57 11.88 11.07 11.31 1.1M
2023-11-13 11.23 11.57 10.93 11.44 1.2M
2023-11-10 12.21 12.45 11.36 11.44 1.9M
2023-11-09 14.45 14.45 11.49 12.13 2.5M
2023-11-08 16.00 16.02 13.94 14.59 3.4M
2023-11-07 12.63 12.91 12.52 12.58 1.0M
2023-11-06 13.87 13.87 12.40 12.70 1.6M
2023-11-03 14.25 14.49 13.54 13.65 0.8M
2023-11-02 14.27 14.75 14.01 14.18 0.4M
2023-11-01 13.76 14.35 13.66 14.19 0.4M
2023-10-31 14.16 14.16 13.61 13.73 0.4M
2023-10-30 14.35 14.68 14.05 14.07 0.3M
2023-10-27 14.17 14.33 13.98 14.20 0.3M
2023-10-26 14.51 14.69 14.16 14.17 0.4M
2023-10-25 14.36 14.51 14.02 14.40 0.5M
2023-10-24 14.40 14.71 14.28 14.38 0.4M
2023-10-23 13.98 14.48 13.92 14.31 0.5M
2023-10-20 14.18 14.18 13.58 13.99 0.5M
2023-10-19 14.46 14.51 14.06 14.18 0.4M
2023-10-18 14.59 14.84 14.46 14.51 0.3M
2023-10-17 14.67 14.88 14.47 14.72 0.4M
2023-10-16 15.02 15.23 14.40 14.65 0.5M
2023-10-13 15.40 15.47 14.75 14.94 0.6M
2023-10-12 16.27 16.31 15.32 15.40 0.7M
2023-10-11 16.29 16.45 15.97 16.15 0.3M
2023-10-10 15.80 16.69 15.79 16.36 0.9M
2023-10-09 15.70 15.82 15.44 15.67 0.5M
2023-10-06 15.65 16.08 15.58 15.62 0.5M
2023-10-05 15.47 15.85 15.41 15.81 0.5M
2023-10-04 15.51 15.79 15.17 15.45 0.5M
2023-10-03 16.00 16.73 15.33 15.50 0.8M
2023-10-02 15.85 15.95 15.49 15.76 0.7M
2023-09-29 15.25 15.91 15.22 15.88 0.7M
2023-09-28 14.89 15.34 14.86 15.12 0.5M
2023-09-27 14.52 15.12 14.52 14.92 0.4M
2023-09-26 14.95 14.95 14.48 14.54 0.5M
2023-09-25 14.59 15.07 14.46 15.04 0.4M
2023-09-22 14.31 14.76 14.10 14.73 0.4M
2023-09-21 14.58 14.58 14.16 14.27 0.3M
2023-09-20 13.81 14.81 13.68 14.65 0.6M
2023-09-19 14.04 14.19 13.76 13.82 0.6M
2023-09-18 13.89 14.16 13.75 14.10 0.6M
2023-09-15 14.30 14.46 13.91 13.95 1.2M
2023-09-14 15.10 15.26 13.80 14.26 1.2M
2023-09-13 16.13 16.13 15.08 15.10 0.9M
2023-09-12 15.34 16.15 15.34 16.08 0.5M
2023-09-11 15.49 15.56 15.31 15.38 0.3M
2023-09-08 15.40 15.61 15.30 15.40 0.3M
2023-09-07 15.52 15.57 15.25 15.34 0.3M
2023-09-06 15.76 15.89 15.26 15.54 0.6M
2023-09-05 15.83 16.00 15.52 15.84 0.3M
2023-09-01 15.91 16.30 15.71 15.98 0.6M
2023-08-31 15.98 16.11 15.80 15.90 0.5M
2023-08-30 15.32 16.01 15.28 15.99 0.7M
2023-08-29 15.47 15.61 15.26 15.41 0.4M
2023-08-28 15.51 15.79 15.26 15.51 0.5M
2023-08-25 15.43 15.57 15.20 15.46 0.3M
2023-08-24 15.10 15.52 15.00 15.45 0.3M
2023-08-23 15.45 15.72 15.14 15.16 0.4M
2023-08-22 15.48 15.50 14.98 15.45 0.4M
2023-08-21 15.41 15.58 14.78 15.39 0.7M
2023-08-18 14.56 15.50 14.47 15.41 0.8M
2023-08-17 14.18 14.97 14.07 14.73 0.7M
2023-08-16 14.02 14.34 14.02 14.13 0.4M
2023-08-15 14.19 14.35 14.08 14.14 0.3M
2023-08-14 14.00 14.40 14.00 14.34 0.4M
2023-08-11 13.57 14.16 13.57 13.94 0.5M
2023-08-10 14.35 14.42 13.58 13.61 0.6M
2023-08-09 13.48 14.51 12.87 14.39 1.2M
2023-08-08 13.18 13.22 12.58 12.63 0.8M
2023-08-07 12.90 13.24 12.77 13.19 0.4M
2023-08-04 12.88 13.02 12.75 12.90 0.3M
2023-08-03 12.75 12.89 12.61 12.82 0.3M
2023-08-02 12.54 12.87 12.33 12.84 0.4M
2023-08-01 12.70 12.76 12.50 12.59 0.2M
2023-07-31 12.70 12.89 12.59 12.77 0.3M
2023-07-28 12.61 12.74 12.45 12.70 0.3M
2023-07-27 12.63 12.73 12.45 12.63 0.2M
2023-07-26 12.83 12.96 12.56 12.65 0.2M
2023-07-25 12.70 12.94 12.64 12.84 0.3M
2023-07-24 12.96 12.96 12.39 12.69 0.5M
2023-07-21 13.21 13.29 12.80 13.08 0.4M
2023-07-20 12.45 13.16 12.37 13.15 0.5M
2023-07-19 12.31 12.51 12.05 12.44 0.8M
2023-07-18 12.70 12.72 12.19 12.27 0.6M
2023-07-17 12.77 12.85 12.65 12.69 0.3M
2023-07-14 12.89 13.00 12.64 12.72 0.3M
2023-07-13 13.09 13.17 12.78 12.94 0.3M
2023-07-12 13.19 13.22 12.94 13.05 0.4M
2023-07-11 13.54 13.54 12.83 13.07 0.4M
2023-07-10 12.78 13.59 12.70 13.55 1.0M
2023-07-07 12.76 13.01 12.69 12.79 0.7M
2023-07-06 12.93 13.08 12.77 12.78 0.4M
2023-07-05 13.26 13.26 12.93 13.00 0.5M
2023-07-03 13.47 13.74 13.13 13.25 0.3M
2023-06-30 13.38 13.48 13.21 13.42 0.8M
2023-06-29 13.60 13.60 13.20 13.25 0.3M
2023-06-28 13.17 13.59 12.92 13.54 0.8M
2023-06-27 13.06 13.46 12.98 13.11 0.5M
2023-06-26 13.16 13.41 12.85 13.03 0.6M
2023-06-23 13.55 13.69 13.29 13.32 0.7M
2023-06-22 13.69 13.76 13.43 13.65 0.4M
2023-06-21 13.83 14.00 13.58 13.65 0.4M
2023-06-20 14.12 14.12 13.71 13.89 1.0M
2023-06-16 14.65 14.72 14.08 14.12 0.6M
2023-06-15 14.97 14.97 14.44 14.52 0.7M
2023-06-14 14.91 15.31 14.76 15.07 0.8M
2023-06-13 16.00 16.00 15.00 15.01 0.6M
2023-06-12 16.24 16.80 15.90 15.93 0.8M
2023-06-09 15.25 16.74 15.24 16.21 1.2M
2023-06-08 14.51 15.27 14.38 15.25 0.5M
2023-06-07 14.81 14.86 14.43 14.52 0.5M
2023-06-06 15.12 15.29 14.68 14.70 0.5M
2023-06-05 15.34 15.56 15.16 15.17 0.4M
2023-06-02 14.73 15.36 14.73 15.34 0.5M
2023-06-01 14.11 14.68 14.05 14.63 0.6M
2023-05-31 14.36 14.39 14.02 14.13 0.6M
2023-05-30 14.40 14.70 14.25 14.40 0.5M
2023-05-26 14.53 14.78 14.25 14.45 0.4M
2023-05-25 15.02 15.25 14.40 14.54 0.5M
2023-05-24 15.12 15.35 14.79 15.09 0.5M
2023-05-23 15.70 15.78 15.15 15.19 0.4M
2023-05-22 15.60 16.00 15.51 15.79 0.3M
2023-05-19 16.10 16.16 15.50 15.60 0.3M
2023-05-18 16.14 16.14 15.55 15.99 0.3M
2023-05-17 15.94 16.42 15.81 16.14 0.6M
2023-05-16 15.32 16.15 15.21 15.88 1.0M
2023-05-15 15.34 15.55 15.06 15.36 0.7M
2023-05-12 14.59 15.65 14.56 15.34 1.3M
2023-05-11 13.81 14.56 13.47 14.52 0.8M
2023-05-10 14.40 14.81 13.92 13.95 0.6M
2023-05-09 13.01 14.46 12.86 14.23 1.4M
2023-05-08 12.55 12.57 12.11 12.25 0.9M
2023-05-05 12.57 12.75 12.29 12.48 0.3M
2023-05-04 12.47 13.01 12.34 12.46 0.5M
2023-05-03 12.57 12.95 12.41 12.60 0.6M
2023-05-02 12.42 12.70 12.22 12.63 0.3M
2023-05-01 12.59 12.79 12.42 12.46 0.3M
2023-04-28 12.50 12.73 12.30 12.61 0.4M
2023-04-27 12.37 12.55 12.22 12.55 0.4M
2023-04-26 12.59 12.78 12.30 12.35 0.3M
2023-04-25 12.99 12.99 12.55 12.58 0.3M
2023-04-24 12.84 13.03 12.77 13.00 0.4M
2023-04-21 12.74 12.90 12.56 12.88 0.3M
2023-04-20 12.95 12.99 12.76 12.82 0.3M
2023-04-19 12.74 13.01 12.53 13.00 0.4M
2023-04-18 13.07 13.38 12.71 12.82 0.4M
2023-04-17 12.65 13.23 12.65 13.03 0.5M
2023-04-14 12.52 12.61 12.39 12.58 0.3M
2023-04-13 12.78 12.86 12.45 12.49 0.4M
2023-04-12 12.60 12.79 12.38 12.77 0.5M
2023-04-11 12.57 12.97 12.42 12.59 0.6M
2023-04-10 12.44 12.84 12.29 12.60 0.8M
2023-04-06 12.50 12.57 12.04 12.13 0.7M
2023-04-05 12.47 12.58 11.89 12.54 1.0M
2023-04-04 13.06 13.10 12.14 12.53 1.3M
2023-04-03 13.16 13.49 12.62 13.11 1.3M
2023-03-31 15.41 15.43 12.80 13.14 2.9M
2023-03-30 15.61 15.98 15.26 15.41 0.3M
2023-03-29 15.36 15.72 15.25 15.57 0.7M
2023-03-28 15.61 15.71 14.95 15.29 0.6M
2023-03-27 15.89 16.01 15.62 15.66 0.4M
2023-03-24 15.72 15.95 15.48 15.80 0.4M
2023-03-23 16.89 16.89 15.58 15.81 0.7M
2023-03-22 17.03 17.03 16.47 16.61 0.4M
2023-03-21 16.34 17.12 16.27 17.09 0.5M
2023-03-20 16.31 16.83 16.12 16.14 0.5M
2023-03-17 16.86 16.89 16.11 16.21 0.8M
2023-03-16 16.85 17.12 16.55 16.93 0.6M
2023-03-15 17.00 17.34 16.53 17.08 0.6M
2023-03-14 16.53 17.88 16.53 17.31 1.2M
2023-03-13 16.81 17.32 16.13 16.71 0.9M
2023-03-10 15.94 17.47 15.77 16.66 1.5M
2023-03-09 16.10 16.49 15.76 15.76 0.8M
2023-03-08 15.54 16.40 15.50 16.21 1.0M
2023-03-07 15.00 15.74 14.96 15.55 0.8M
2023-03-06 15.00 15.07 14.72 14.98 0.5M
2023-03-03 14.87 15.42 14.80 15.07 0.4M
2023-03-02 14.86 15.17 14.67 14.75 0.3M
2023-03-01 14.74 15.17 14.56 14.98 0.4M
2023-02-28 14.70 15.05 14.43 14.83 0.4M
2023-02-27 15.16 15.29 14.71 14.71 0.4M
2023-02-24 15.08 15.24 14.96 15.12 0.5M
2023-02-23 15.70 15.79 14.99 15.26 0.6M
2023-02-22 15.89 16.09 15.51 15.53 0.4M
2023-02-21 16.17 16.41 15.85 15.90 0.3M
2023-02-17 16.79 16.79 16.21 16.34 0.4M
2023-02-16 15.93 16.85 15.81 16.82 0.6M
2023-02-15 15.57 16.11 15.57 16.06 0.5M
2023-02-14 14.65 15.91 14.52 15.70 0.6M
2023-02-13 14.70 14.76 14.43 14.66 0.6M
2023-02-10 14.60 14.66 14.31 14.64 0.3M
2023-02-09 14.93 15.22 14.44 14.58 0.6M
2023-02-08 15.02 15.16 14.61 14.82 0.4M
2023-02-07 14.81 15.03 14.49 14.99 0.5M
2023-02-06 15.60 15.60 14.81 14.83 0.5M
2023-02-03 15.24 15.80 15.06 15.46 0.3M
2023-02-02 15.52 15.84 15.26 15.41 0.5M
2023-02-01 15.24 15.81 15.11 15.61 0.6M
2023-01-31 15.75 15.99 14.65 15.36 1.3M
2023-01-30 16.31 16.79 15.79 15.81 0.7M
2023-01-27 17.01 17.31 16.57 16.59 0.5M
2023-01-26 17.59 17.64 16.57 16.98 0.7M
2023-01-25 17.29 17.46 17.07 17.35 0.3M
2023-01-24 17.37 17.80 16.90 17.40 0.7M
2023-01-23 18.05 18.10 17.45 17.46 0.6M
2023-01-20 17.86 18.23 17.32 17.93 0.8M
2023-01-19 17.55 17.89 17.00 17.88 0.6M
2023-01-18 17.89 18.04 17.40 17.74 0.3M
2023-01-17 18.18 18.25 17.59 17.81 0.5M
2023-01-13 17.56 18.03 17.45 18.00 0.5M
2023-01-12 18.12 18.48 17.53 17.67 0.6M
2023-01-11 17.21 18.08 16.82 17.90 0.6M
2023-01-10 15.86 17.37 15.71 17.22 0.8M
2023-01-09 16.20 16.50 15.83 15.86 0.6M
2023-01-06 15.48 16.59 15.31 16.00 0.7M
2023-01-05 14.99 15.90 14.99 15.41 0.4M
2023-01-04 14.91 15.20 14.61 15.08 0.4M
2023-01-03 15.60 15.82 14.70 14.85 0.7M