4.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.50 | 6.53 | 6.50 | 6.50 | 0.0M |
| 2024-12-30 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-12-27 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-12-26 | 6.50 | 6.51 | 6.50 | 6.51 | 0.0M |
| 2024-12-24 | 6.51 | 6.51 | 6.50 | 6.50 | 0.0M |
| 2024-12-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-19 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2024-12-18 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-12-17 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-12-16 | 6.56 | 6.66 | 6.56 | 6.66 | 0.0M |
| 2024-12-13 | 6.55 | 6.56 | 6.55 | 6.56 | 0.0M |
| 2024-12-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1M |
| 2024-12-10 | 6.55 | 6.60 | 6.55 | 6.60 | 0.0M |
| 2024-12-09 | 6.55 | 6.58 | 6.55 | 6.55 | 0.0M |
| 2024-12-06 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-12-05 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-12-04 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-12-02 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-29 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-11-18 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-11-15 | 6.57 | 6.57 | 6.55 | 6.55 | 0.0M |
| 2024-11-14 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-11-13 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-11-12 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-11-11 | 6.51 | 6.51 | 6.50 | 6.50 | 0.0M |
| 2024-11-08 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-11-06 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-11-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-28 | 5.51 | 7.14 | 5.51 | 5.51 | 0.0M |
| 2024-10-24 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-10-18 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-10-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-01 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-09-30 | 7.01 | 7.25 | 6.76 | 6.76 | 0.0M |
| 2024-09-27 | 6.76 | 6.76 | 6.75 | 6.75 | 0.0M |
| 2024-09-26 | 6.80 | 6.80 | 6.76 | 6.76 | 0.0M |
| 2024-09-23 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-09-19 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-09-16 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-09-13 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-09-10 | 6.76 | 6.85 | 6.76 | 6.85 | 0.0M |
| 2024-09-06 | 6.85 | 6.85 | 6.76 | 6.76 | 0.0M |
| 2024-09-05 | 6.76 | 6.76 | 6.75 | 6.75 | 0.0M |
| 2024-08-30 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-08-29 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-08-27 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-08-26 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-08-21 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-08-19 | 6.75 | 7.00 | 6.75 | 6.76 | 0.0M |
| 2024-08-16 | 6.76 | 7.00 | 6.76 | 7.00 | 0.0M |
| 2024-08-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-09 | 6.25 | 6.85 | 6.25 | 6.85 | 0.0M |
| 2024-08-08 | 6.15 | 6.75 | 6.15 | 6.30 | 0.0M |
| 2024-08-05 | 5.25 | 6.18 | 5.25 | 5.25 | 0.0M |
| 2024-08-02 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-07-31 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-07-30 | 5.25 | 6.15 | 5.25 | 6.15 | 0.0M |
| 2024-07-29 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-07-24 | 6.50 | 6.65 | 6.50 | 6.65 | 0.0M |
| 2024-07-22 | 6.15 | 6.65 | 6.15 | 6.65 | 0.0M |
| 2024-07-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-15 | 6.15 | 6.16 | 6.15 | 6.16 | 0.0M |
| 2024-07-12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-07-10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-07-09 | 5.40 | 5.65 | 5.30 | 5.65 | 0.0M |
| 2024-07-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-07-02 | 6.05 | 7.00 | 6.05 | 7.00 | 0.0M |
| 2024-07-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-26 | 6.60 | 6.61 | 6.55 | 6.55 | 0.0M |
| 2024-06-24 | 6.50 | 6.80 | 6.50 | 6.80 | 0.0M |
| 2024-06-21 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-06-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-18 | 6.25 | 7.00 | 6.25 | 6.54 | 0.0M |
| 2024-06-14 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2024-06-12 | 6.99 | 7.30 | 6.99 | 7.30 | 0.0M |
| 2024-06-11 | 6.50 | 7.20 | 6.99 | 7.00 | 0.0M |
| 2024-06-06 | 5.82 | 5.82 | 5.81 | 5.82 | 0.0M |
| 2024-06-05 | 5.47 | 5.51 | 5.47 | 5.51 | 0.0M |
| 2024-06-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-05-16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-05-15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-05-14 | 5.14 | 5.22 | 5.14 | 5.22 | 0.0M |
| 2024-05-13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-04-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-04-25 | 4.58 | 5.60 | 4.58 | 5.50 | 0.0M |
| 2024-04-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-04-16 | 4.26 | 4.26 | 4.25 | 4.25 | 0.0M |
| 2024-04-09 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-04-08 | 4.50 | 4.50 | 4.26 | 4.26 | 0.0M |
| 2024-04-05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-04 | 5.00 | 5.00 | 4.50 | 4.88 | 0.0M |
| 2024-04-03 | 4.25 | 4.30 | 4.25 | 4.30 | 0.0M |
| 2024-04-02 | 4.26 | 4.26 | 4.25 | 4.25 | 0.0M |
| 2024-04-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-03-28 | 4.25 | 4.30 | 4.25 | 4.30 | 0.0M |
| 2024-03-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-03-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-25 | 4.27 | 4.27 | 4.25 | 4.25 | 0.0M |
| 2024-03-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-20 | 4.15 | 4.50 | 4.15 | 4.50 | 0.0M |
| 2024-03-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-03-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-15 | 4.60 | 5.20 | 4.60 | 5.20 | 0.0M |
| 2024-03-14 | 4.56 | 4.60 | 4.56 | 4.60 | 0.0M |
| 2024-03-13 | 4.58 | 4.97 | 4.55 | 4.97 | 0.0M |
| 2024-03-12 | 4.51 | 4.51 | 4.50 | 4.50 | 0.0M |
| 2024-03-11 | 4.06 | 5.49 | 4.06 | 4.80 | 0.1M |
| 2024-03-06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-03-01 | 1.57 | 1.75 | 1.50 | 1.75 | 0.0M |
| 2024-02-22 | 1.70 | 1.70 | 1.65 | 1.65 | 0.0M |
| 2024-02-20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-13 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-08 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-07 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-02-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-05 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-02-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-31 | 2.90 | 3.34 | 2.90 | 3.34 | 0.0M |
| 2024-01-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-22 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-01-18 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-01-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-01-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-09 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-01-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |