130.52
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 136.50 | 137.35 | 136.22 | 136.39 | 37.3K |
| 09:31 | 135.39 | 135.39 | 133.92 | 135.34 | 7.2K |
| 09:32 | 135.50 | 135.50 | 134.78 | 134.78 | 2.4K |
| 09:33 | 134.89 | 134.89 | 134.89 | 134.89 | 1.2K |
| 09:34 | 134.88 | 135.54 | 134.88 | 135.08 | 2.5K |
| 09:35 | 135.01 | 135.47 | 134.50 | 134.76 | 6.5K |
| 09:36 | 134.76 | 135.02 | 134.76 | 135.02 | 4.8K |
| 09:37 | 134.86 | 134.86 | 134.86 | 134.86 | 0.1K |
| 09:38 | 134.25 | 134.60 | 134.25 | 134.60 | 3.2K |
| 09:39 | 134.31 | 134.42 | 134.29 | 134.29 | 3.8K |
| 09:40 | 134.57 | 134.98 | 134.57 | 134.82 | 2.3K |
| 09:41 | 134.93 | 134.96 | 134.66 | 134.66 | 3.4K |
| 09:42 | 134.17 | 134.17 | 134.17 | 134.17 | 0.8K |
| 09:44 | 134.58 | 134.58 | 134.51 | 134.57 | 6.0K |
| 09:45 | 134.61 | 134.73 | 134.17 | 134.37 | 7.1K |
| 09:46 | 134.12 | 134.44 | 134.12 | 134.23 | 2.8K |
| 09:47 | 134.22 | 134.87 | 134.22 | 134.83 | 4.9K |
| 09:48 | 134.33 | 134.42 | 134.25 | 134.25 | 2.5K |
| 09:49 | 134.10 | 134.10 | 133.91 | 133.91 | 4.9K |
| 09:50 | 133.88 | 133.91 | 133.35 | 133.67 | 4.7K |
| 09:51 | 133.45 | 133.61 | 133.21 | 133.61 | 3.7K |
| 09:52 | 133.60 | 133.60 | 133.32 | 133.46 | 2.7K |
| 09:53 | 133.46 | 133.68 | 133.46 | 133.51 | 2.3K |
| 09:54 | 133.32 | 133.51 | 133.20 | 133.28 | 3.5K |
| 09:55 | 133.45 | 133.53 | 133.45 | 133.53 | 5.0K |
| 09:56 | 133.29 | 133.36 | 133.21 | 133.21 | 3.0K |
| 09:57 | 133.18 | 133.21 | 133.01 | 133.01 | 2.5K |
| 09:58 | 133.23 | 133.44 | 133.23 | 133.38 | 1.8K |
| 09:59 | 133.38 | 133.45 | 133.38 | 133.45 | 1.3K |
| 10:00 | 133.44 | 133.54 | 132.59 | 132.59 | 3.7K |
| 10:01 | 132.59 | 132.59 | 132.38 | 132.42 | 2.2K |
| 10:02 | 132.38 | 132.38 | 132.31 | 132.38 | 3.0K |
| 10:03 | 132.35 | 132.44 | 132.35 | 132.44 | 6.0K |
| 10:04 | 132.80 | 133.31 | 132.80 | 133.26 | 5.4K |
| 10:05 | 133.24 | 133.26 | 133.24 | 133.26 | 2.7K |
| 10:06 | 133.27 | 133.27 | 132.86 | 133.00 | 7.2K |
| 10:07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 10:08 | 133.03 | 133.03 | 132.98 | 133.02 | 3.0K |
| 10:09 | 132.96 | 132.96 | 132.92 | 132.92 | 1.5K |
| 10:10 | 132.92 | 132.92 | 132.92 | 132.92 | 0.6K |
| 10:11 | 132.92 | 133.20 | 132.92 | 133.20 | 4.6K |
| 10:12 | 133.35 | 133.47 | 133.19 | 133.20 | 5.6K |
| 10:13 | 133.45 | 133.45 | 133.45 | 133.45 | 0.3K |
| 10:14 | 133.41 | 133.48 | 133.41 | 133.48 | 1.8K |
| 10:15 | 133.01 | 133.41 | 133.01 | 133.37 | 5.1K |
| 10:16 | 133.55 | 133.80 | 133.30 | 133.80 | 12.5K |
| 10:17 | 133.80 | 133.80 | 133.63 | 133.64 | 3.0K |
| 10:18 | 133.64 | 133.64 | 133.53 | 133.55 | 2.0K |
| 10:19 | 133.50 | 133.50 | 133.50 | 133.50 | 1.0K |
| 10:20 | 133.45 | 133.57 | 133.45 | 133.57 | 5.6K |
| 10:21 | 133.67 | 133.67 | 133.64 | 133.64 | 5.1K |
| 10:22 | 133.65 | 133.65 | 133.51 | 133.51 | 2.1K |
| 10:23 | 133.31 | 133.34 | 133.28 | 133.28 | 2.7K |
| 10:24 | 133.27 | 133.41 | 133.27 | 133.41 | 0.8K |
| 10:25 | 133.30 | 133.42 | 133.30 | 133.42 | 4.6K |
| 10:26 | 133.42 | 133.42 | 133.42 | 133.42 | 0.6K |
| 10:27 | 133.42 | 133.42 | 133.42 | 133.42 | 1.2K |
| 10:28 | 133.21 | 133.49 | 133.21 | 133.49 | 2.4K |
| 10:29 | 133.39 | 133.57 | 133.39 | 133.57 | 3.8K |
| 10:30 | 133.39 | 133.53 | 133.39 | 133.53 | 3.1K |
| 10:31 | 133.73 | 133.73 | 133.72 | 133.72 | 2.3K |
| 10:32 | 133.58 | 133.58 | 133.28 | 133.37 | 5.4K |
| 10:33 | 133.31 | 133.31 | 133.31 | 133.31 | 0.2K |
| 10:34 | 133.19 | 133.19 | 133.00 | 133.00 | 2.6K |
| 10:35 | 133.13 | 133.25 | 133.13 | 133.25 | 1.1K |
| 10:36 | 133.29 | 133.29 | 133.17 | 133.17 | 2.2K |
| 10:37 | 133.17 | 133.17 | 133.00 | 133.08 | 4.5K |
| 10:38 | 133.14 | 133.17 | 133.06 | 133.13 | 5.9K |
| 10:39 | 133.14 | 133.14 | 133.14 | 133.14 | 0.3K |
| 10:40 | 133.14 | 133.19 | 133.14 | 133.19 | 2.4K |
| 10:41 | 133.19 | 133.54 | 133.19 | 133.54 | 5.4K |
| 10:42 | 133.52 | 133.52 | 133.11 | 133.11 | 4.6K |
| 10:43 | 133.36 | 133.36 | 133.10 | 133.10 | 1.8K |
| 10:44 | 133.29 | 133.29 | 133.29 | 133.29 | 1.0K |
| 10:45 | 133.24 | 133.24 | 133.24 | 133.24 | 0.5K |
| 10:46 | 133.25 | 133.42 | 133.25 | 133.35 | 12.0K |
| 10:47 | 133.35 | 133.35 | 133.18 | 133.18 | 3.5K |
| 10:48 | 133.18 | 133.28 | 133.18 | 133.28 | 1.2K |
| 10:49 | 133.41 | 133.41 | 133.35 | 133.35 | 1.9K |
| 10:50 | 133.25 | 133.27 | 133.14 | 133.14 | 7.8K |
| 10:51 | 133.11 | 133.11 | 132.84 | 132.84 | 7.0K |
| 10:52 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:53 | 133.01 | 133.11 | 133.01 | 133.04 | 3.6K |
| 10:55 | 133.03 | 133.03 | 133.02 | 133.02 | 3.2K |
| 10:56 | 132.97 | 132.97 | 132.97 | 132.97 | 2.4K |
| 10:57 | 133.19 | 133.25 | 133.18 | 133.25 | 7.9K |
| 10:58 | 133.29 | 133.44 | 133.29 | 133.44 | 2.0K |
| 10:59 | 133.34 | 133.42 | 133.34 | 133.42 | 1.9K |
| 11:00 | 133.35 | 133.35 | 133.34 | 133.34 | 1.9K |
| 11:01 | 133.34 | 133.34 | 133.34 | 133.34 | 6.4K |
| 11:02 | 133.39 | 133.42 | 133.39 | 133.42 | 5.3K |
| 11:03 | 133.41 | 133.41 | 133.23 | 133.23 | 4.5K |
| 11:04 | 133.23 | 133.23 | 133.17 | 133.17 | 1.0K |
| 11:05 | 133.14 | 133.31 | 133.14 | 133.29 | 1.7K |
| 11:07 | 133.21 | 133.21 | 133.21 | 133.21 | 2.8K |
| 11:09 | 133.32 | 133.32 | 133.32 | 133.32 | 1.7K |
| 11:10 | 133.32 | 133.32 | 133.32 | 133.32 | 5.6K |
| 11:11 | 133.31 | 133.40 | 133.27 | 133.27 | 2.6K |
| 11:12 | 133.35 | 133.38 | 133.24 | 133.24 | 2.8K |
| 11:13 | 133.24 | 133.24 | 133.24 | 133.24 | 0.1K |
| 11:14 | 133.24 | 133.24 | 133.24 | 133.24 | 0.7K |
| 11:15 | 133.39 | 133.46 | 133.39 | 133.46 | 3.5K |
| 11:16 | 133.53 | 133.80 | 133.53 | 133.70 | 5.4K |
| 11:17 | 133.59 | 133.59 | 133.58 | 133.57 | 1.4K |
| 11:18 | 133.58 | 133.58 | 133.58 | 133.57 | 0.9K |
| 11:19 | 133.57 | 133.70 | 133.57 | 133.70 | 1.4K |
| 11:20 | 133.70 | 133.81 | 133.70 | 133.81 | 1.4K |
| 11:21 | 133.80 | 133.80 | 133.80 | 133.80 | 0.8K |
| 11:22 | 133.82 | 133.82 | 133.75 | 133.78 | 2.0K |
| 11:23 | 133.96 | 134.02 | 133.92 | 134.02 | 1.7K |
| 11:24 | 134.08 | 134.23 | 134.08 | 134.23 | 2.0K |
| 11:25 | 134.37 | 134.52 | 134.30 | 134.52 | 2.3K |
| 11:26 | 134.53 | 134.71 | 134.49 | 134.71 | 1.8K |
| 11:27 | 134.54 | 134.54 | 134.53 | 134.54 | 3.8K |
| 11:28 | 134.42 | 134.42 | 134.28 | 134.29 | 4.3K |
| 11:29 | 134.31 | 134.31 | 134.31 | 134.31 | 0.9K |
| 11:30 | 134.30 | 134.30 | 134.18 | 134.18 | 2.9K |
| 11:31 | 134.42 | 134.42 | 134.31 | 134.31 | 0.8K |
| 11:32 | 134.25 | 134.31 | 134.20 | 134.29 | 2.9K |
| 11:33 | 134.29 | 134.29 | 134.28 | 134.28 | 1.0K |
| 11:34 | 134.22 | 134.22 | 134.09 | 134.09 | 1.7K |
| 11:36 | 134.02 | 134.02 | 133.99 | 133.99 | 1.7K |
| 11:37 | 134.03 | 134.23 | 134.03 | 134.23 | 3.5K |
| 11:39 | 134.09 | 134.19 | 134.09 | 134.19 | 1.0K |
| 11:40 | 134.11 | 134.11 | 134.09 | 134.11 | 2.7K |
| 11:42 | 134.06 | 134.06 | 133.98 | 133.98 | 1.1K |
| 11:43 | 133.98 | 133.98 | 133.86 | 133.94 | 2.8K |
| 11:44 | 133.92 | 133.92 | 133.85 | 133.92 | 1.5K |
| 11:45 | 133.77 | 133.87 | 133.77 | 133.85 | 1.8K |
| 11:46 | 133.69 | 133.69 | 133.34 | 133.34 | 5.8K |
| 11:47 | 133.45 | 133.45 | 133.20 | 133.20 | 3.0K |
| 11:48 | 133.22 | 133.27 | 133.05 | 133.27 | 5.4K |
| 11:49 | 133.18 | 133.18 | 133.09 | 133.16 | 1.1K |
| 11:50 | 132.91 | 132.93 | 132.91 | 132.93 | 1.6K |
| 11:51 | 132.70 | 132.82 | 132.62 | 132.62 | 9.9K |
| 11:52 | 132.38 | 132.38 | 132.23 | 132.35 | 3.7K |
| 11:53 | 132.35 | 132.78 | 132.35 | 132.78 | 6.6K |
| 11:54 | 132.67 | 132.67 | 132.46 | 132.49 | 2.2K |
| 11:55 | 132.61 | 132.61 | 132.46 | 132.46 | 6.5K |
| 11:56 | 132.35 | 132.35 | 132.05 | 132.10 | 4.5K |
| 11:57 | 132.01 | 132.10 | 132.01 | 132.06 | 1.3K |
| 11:58 | 131.96 | 131.96 | 131.72 | 131.77 | 3.9K |
| 11:59 | 131.73 | 131.79 | 131.73 | 131.79 | 0.9K |
| 12:00 | 131.79 | 132.00 | 131.79 | 132.00 | 4.2K |
| 12:01 | 132.11 | 132.37 | 132.11 | 132.37 | 2.5K |
| 12:02 | 132.24 | 132.37 | 132.22 | 132.24 | 5.8K |
| 12:03 | 132.23 | 132.30 | 132.23 | 132.25 | 3.4K |
| 12:04 | 132.34 | 132.34 | 132.13 | 132.21 | 6.8K |
| 12:05 | 132.32 | 132.43 | 132.11 | 132.16 | 7.0K |
| 12:06 | 131.89 | 131.99 | 131.89 | 131.99 | 1.3K |
| 12:07 | 131.93 | 131.93 | 131.79 | 131.79 | 1.0K |
| 12:08 | 131.91 | 131.91 | 131.54 | 131.54 | 4.4K |
| 12:09 | 131.54 | 131.54 | 131.54 | 131.54 | 0.5K |
| 12:10 | 131.37 | 131.37 | 131.00 | 131.00 | 4.2K |
| 12:11 | 131.14 | 131.14 | 130.93 | 130.97 | 8.8K |
| 12:13 | 131.04 | 131.28 | 130.99 | 131.28 | 2.9K |
| 12:14 | 131.22 | 131.39 | 131.22 | 131.39 | 2.7K |
| 12:15 | 131.35 | 131.35 | 131.22 | 131.22 | 2.1K |
| 12:16 | 131.26 | 131.29 | 131.16 | 131.16 | 1.5K |
| 12:17 | 131.29 | 131.53 | 131.29 | 131.53 | 3.0K |
| 12:18 | 131.68 | 131.84 | 131.68 | 131.84 | 2.1K |
| 12:19 | 131.75 | 132.08 | 131.75 | 132.08 | 3.4K |
| 12:20 | 131.96 | 131.99 | 131.86 | 131.97 | 1.9K |
| 12:21 | 132.14 | 132.32 | 132.14 | 132.26 | 9.7K |
| 12:22 | 132.22 | 132.34 | 132.22 | 132.31 | 1.5K |
| 12:23 | 132.31 | 132.32 | 132.29 | 132.31 | 1.3K |
| 12:24 | 132.30 | 132.30 | 132.28 | 132.28 | 0.6K |
| 12:25 | 132.30 | 132.30 | 132.09 | 132.09 | 3.9K |
| 12:26 | 132.14 | 132.14 | 132.12 | 132.12 | 0.6K |
| 12:27 | 132.20 | 132.29 | 132.20 | 132.28 | 2.3K |
| 12:28 | 132.19 | 132.19 | 132.15 | 132.15 | 1.2K |
| 12:29 | 132.19 | 132.26 | 132.19 | 132.26 | 1.0K |
| 12:30 | 132.19 | 132.20 | 132.19 | 132.20 | 0.9K |
| 12:31 | 132.20 | 132.20 | 132.12 | 132.12 | 1.2K |
| 12:32 | 132.16 | 132.19 | 132.14 | 132.14 | 6.4K |
| 12:33 | 132.09 | 132.10 | 131.91 | 132.00 | 5.0K |
| 12:34 | 132.04 | 132.04 | 131.87 | 131.87 | 2.0K |
| 12:35 | 131.99 | 132.17 | 131.97 | 132.17 | 2.6K |
| 12:36 | 132.30 | 132.30 | 132.24 | 132.24 | 1.9K |
| 12:37 | 132.16 | 132.16 | 132.16 | 132.16 | 1.2K |
| 12:38 | 132.16 | 132.17 | 132.16 | 132.17 | 0.5K |
| 12:39 | 132.17 | 132.17 | 132.12 | 132.16 | 5.0K |
| 12:40 | 132.18 | 132.34 | 132.18 | 132.34 | 7.7K |
| 12:41 | 132.31 | 132.31 | 132.31 | 132.31 | 0.1K |
| 12:42 | 132.29 | 132.31 | 132.29 | 132.29 | 3.6K |
| 12:43 | 132.30 | 132.30 | 132.17 | 132.19 | 3.6K |
| 12:44 | 132.30 | 132.30 | 132.08 | 132.16 | 6.2K |
| 12:45 | 131.91 | 131.91 | 131.80 | 131.91 | 3.4K |
| 12:46 | 131.80 | 131.80 | 131.79 | 131.79 | 1.3K |
| 12:47 | 131.79 | 132.06 | 131.79 | 132.06 | 4.3K |
| 12:48 | 132.11 | 132.11 | 132.11 | 132.11 | 0.9K |
| 12:49 | 132.11 | 132.11 | 132.11 | 132.10 | 0.4K |
| 12:50 | 132.11 | 132.11 | 132.03 | 132.03 | 1.9K |
| 12:51 | 132.11 | 132.15 | 132.08 | 132.15 | 0.9K |
| 12:52 | 132.21 | 132.21 | 132.14 | 132.16 | 1.2K |
| 12:53 | 132.09 | 132.16 | 132.09 | 132.09 | 1.6K |
| 12:54 | 132.00 | 132.00 | 131.92 | 131.95 | 1.8K |
| 12:55 | 131.84 | 131.84 | 131.84 | 131.84 | 0.1K |
| 12:56 | 131.89 | 131.89 | 131.89 | 131.89 | 0.4K |
| 12:57 | 131.92 | 131.92 | 131.76 | 131.76 | 0.6K |
| 12:58 | 131.75 | 131.85 | 131.75 | 131.79 | 1.0K |
| 12:59 | 131.85 | 132.01 | 131.85 | 132.01 | 3.3K |
| 13:00 | 131.93 | 132.07 | 131.93 | 132.05 | 3.7K |
| 13:01 | 131.92 | 131.97 | 131.92 | 131.97 | 4.3K |
| 13:02 | 131.96 | 131.98 | 131.96 | 131.98 | 1.7K |
| 13:03 | 131.96 | 131.97 | 131.80 | 131.80 | 4.8K |
| 13:04 | 131.89 | 131.97 | 131.83 | 131.83 | 3.3K |
| 13:05 | 131.82 | 131.82 | 131.82 | 131.82 | 0.3K |
| 13:06 | 131.88 | 131.93 | 131.88 | 131.93 | 1.8K |
| 13:07 | 132.04 | 132.15 | 132.04 | 132.15 | 3.5K |
| 13:08 | 132.35 | 132.35 | 132.32 | 132.32 | 1.4K |
| 13:09 | 132.41 | 132.41 | 132.41 | 132.41 | 1.0K |
| 13:10 | 132.54 | 132.54 | 132.54 | 132.54 | 0.9K |
| 13:11 | 132.52 | 132.52 | 132.52 | 132.51 | 0.4K |
| 13:12 | 132.42 | 132.57 | 132.42 | 132.57 | 1.8K |
| 13:13 | 132.52 | 132.52 | 132.32 | 132.32 | 3.3K |
| 13:14 | 132.35 | 132.35 | 132.35 | 132.35 | 0.7K |
| 13:15 | 132.25 | 132.25 | 132.25 | 132.25 | 1.5K |
| 13:16 | 132.19 | 132.19 | 132.19 | 132.19 | 0.9K |
| 13:17 | 132.09 | 132.17 | 132.09 | 132.17 | 1.3K |
| 13:18 | 132.15 | 132.15 | 132.15 | 132.15 | 0.4K |
| 13:20 | 132.08 | 132.09 | 132.01 | 132.01 | 2.2K |
| 13:21 | 132.14 | 132.14 | 132.14 | 132.14 | 0.3K |
| 13:22 | 131.94 | 131.94 | 131.90 | 131.90 | 3.0K |
| 13:23 | 131.99 | 131.99 | 131.99 | 131.99 | 2.4K |
| 13:24 | 132.05 | 132.05 | 131.99 | 131.99 | 0.9K |
| 13:25 | 131.99 | 131.99 | 131.99 | 131.99 | 1.2K |
| 13:26 | 131.99 | 131.99 | 131.90 | 131.96 | 4.0K |
| 13:27 | 131.91 | 132.05 | 131.91 | 132.02 | 1.7K |
| 13:28 | 132.02 | 132.02 | 132.02 | 132.02 | 0.7K |
| 13:29 | 131.93 | 132.03 | 131.93 | 132.03 | 3.0K |
| 13:30 | 132.07 | 132.20 | 132.07 | 132.20 | 1.7K |
| 13:31 | 132.23 | 132.32 | 132.23 | 132.32 | 3.0K |
| 13:33 | 132.34 | 132.34 | 132.34 | 132.34 | 0.2K |
| 13:34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.2K |
| 13:35 | 132.34 | 132.45 | 132.26 | 132.26 | 2.2K |
| 13:36 | 132.25 | 132.27 | 132.18 | 132.18 | 2.8K |
| 13:37 | 132.25 | 132.25 | 132.25 | 132.25 | 0.9K |
| 13:40 | 132.05 | 132.05 | 131.86 | 131.85 | 2.2K |
| 13:41 | 131.97 | 131.97 | 131.97 | 131.97 | 0.3K |
| 13:42 | 131.97 | 131.97 | 131.97 | 131.97 | 0.5K |
| 13:43 | 131.97 | 131.97 | 131.96 | 131.96 | 0.6K |
| 13:44 | 132.07 | 132.13 | 132.07 | 132.13 | 4.5K |
| 13:46 | 132.00 | 132.01 | 132.00 | 132.01 | 1.6K |
| 13:47 | 131.99 | 131.99 | 131.86 | 131.87 | 3.2K |
| 13:48 | 131.77 | 131.80 | 131.68 | 131.79 | 2.7K |
| 13:49 | 131.80 | 132.01 | 131.71 | 132.01 | 3.4K |
| 13:51 | 132.03 | 132.32 | 132.03 | 132.32 | 4.6K |
| 13:52 | 132.29 | 132.29 | 132.29 | 132.29 | 0.3K |
| 13:53 | 132.21 | 132.21 | 132.21 | 132.21 | 0.3K |
| 13:54 | 132.27 | 132.27 | 132.27 | 132.27 | 0.9K |
| 13:55 | 132.22 | 132.30 | 132.22 | 132.27 | 1.3K |
| 13:56 | 132.10 | 132.13 | 132.10 | 132.12 | 1.8K |
| 13:57 | 132.13 | 132.13 | 132.13 | 132.13 | 0.4K |
| 13:58 | 132.14 | 132.14 | 132.14 | 132.14 | 0.1K |
| 13:59 | 132.12 | 132.12 | 132.03 | 132.03 | 1.1K |
| 14:00 | 132.13 | 132.13 | 132.13 | 132.13 | 0.3K |
| 14:01 | 132.04 | 132.13 | 132.03 | 132.03 | 1.6K |
| 14:02 | 132.01 | 132.01 | 132.01 | 132.01 | 0.1K |
| 14:03 | 132.04 | 132.13 | 132.00 | 132.00 | 2.4K |
| 14:04 | 132.04 | 132.17 | 132.04 | 132.10 | 2.2K |
| 14:05 | 132.07 | 132.09 | 132.07 | 132.09 | 0.4K |
| 14:06 | 132.09 | 132.09 | 132.09 | 132.09 | 0.1K |
| 14:07 | 132.07 | 132.07 | 132.00 | 132.01 | 4.8K |
| 14:08 | 132.02 | 132.02 | 131.96 | 131.96 | 1.1K |
| 14:09 | 132.02 | 132.02 | 131.91 | 131.91 | 7.0K |
| 14:10 | 132.00 | 132.00 | 131.71 | 131.71 | 6.6K |
| 14:11 | 131.74 | 131.74 | 131.60 | 131.71 | 3.2K |
| 14:12 | 131.62 | 131.62 | 131.62 | 131.62 | 1.0K |
| 14:13 | 131.69 | 131.79 | 131.69 | 131.73 | 4.1K |
| 14:15 | 132.01 | 132.01 | 131.98 | 132.00 | 7.1K |
| 14:16 | 131.99 | 131.99 | 131.94 | 131.94 | 0.8K |
| 14:17 | 131.97 | 131.97 | 131.97 | 131.97 | 0.3K |
| 14:18 | 131.95 | 132.09 | 131.95 | 132.08 | 0.9K |
| 14:19 | 132.07 | 132.07 | 132.07 | 132.07 | 0.3K |
| 14:20 | 132.00 | 132.11 | 131.96 | 132.04 | 5.1K |
| 14:21 | 132.01 | 132.01 | 132.01 | 132.01 | 0.8K |
| 14:22 | 131.98 | 131.98 | 131.98 | 131.98 | 0.1K |
| 14:23 | 131.98 | 131.98 | 131.98 | 131.98 | 0.3K |
| 14:24 | 131.99 | 131.99 | 131.99 | 131.99 | 0.1K |
| 14:25 | 131.97 | 131.97 | 131.84 | 131.84 | 1.5K |
| 14:26 | 131.93 | 131.93 | 131.92 | 131.92 | 4.7K |
| 14:27 | 132.02 | 132.02 | 131.97 | 131.97 | 0.9K |
| 14:28 | 131.94 | 132.02 | 131.94 | 131.98 | 7.3K |
| 14:29 | 131.96 | 131.96 | 131.91 | 131.96 | 2.6K |
| 14:30 | 131.96 | 131.96 | 131.96 | 131.96 | 1.2K |
| 14:31 | 131.96 | 132.16 | 131.96 | 132.04 | 5.3K |
| 14:32 | 132.07 | 132.17 | 132.07 | 132.17 | 1.0K |
| 14:33 | 132.21 | 132.30 | 132.21 | 132.30 | 1.8K |
| 14:34 | 132.35 | 132.35 | 132.35 | 132.35 | 0.9K |
| 14:35 | 132.28 | 132.37 | 132.28 | 132.37 | 0.7K |
| 14:36 | 132.35 | 132.35 | 132.35 | 132.35 | 0.1K |
| 14:37 | 132.35 | 132.35 | 132.35 | 132.35 | 0.4K |
| 14:38 | 132.37 | 132.44 | 132.37 | 132.44 | 1.0K |
| 14:39 | 132.38 | 132.38 | 132.38 | 132.38 | 0.3K |
| 14:40 | 132.38 | 132.38 | 132.33 | 132.37 | 2.1K |
| 14:41 | 132.28 | 132.28 | 132.18 | 132.18 | 1.2K |
| 14:42 | 132.15 | 132.15 | 132.15 | 132.15 | 0.8K |
| 14:43 | 132.13 | 132.19 | 132.13 | 132.16 | 1.3K |
| 14:44 | 132.15 | 132.15 | 132.15 | 132.15 | 0.6K |
| 14:45 | 132.13 | 132.15 | 132.13 | 132.15 | 1.0K |
| 14:46 | 132.23 | 132.38 | 132.23 | 132.38 | 3.4K |
| 14:47 | 132.34 | 132.35 | 132.14 | 132.14 | 3.8K |
| 14:48 | 132.23 | 132.23 | 131.99 | 131.99 | 4.2K |
| 14:49 | 132.06 | 132.19 | 132.06 | 132.19 | 2.0K |
| 14:50 | 132.11 | 132.11 | 132.11 | 132.11 | 0.4K |
| 14:51 | 132.13 | 132.13 | 132.13 | 132.13 | 0.5K |
| 14:52 | 132.12 | 132.12 | 132.12 | 132.12 | 0.6K |
| 14:53 | 132.14 | 132.30 | 132.14 | 132.30 | 3.9K |
| 14:54 | 132.31 | 132.31 | 132.23 | 132.23 | 1.4K |
| 14:55 | 132.31 | 132.31 | 132.31 | 132.31 | 0.5K |
| 14:56 | 132.32 | 132.32 | 132.23 | 132.31 | 1.5K |
| 14:57 | 132.30 | 132.30 | 132.23 | 132.23 | 3.1K |
| 14:58 | 132.17 | 132.17 | 132.16 | 132.16 | 0.4K |
| 14:59 | 132.16 | 132.25 | 132.16 | 132.25 | 0.6K |
| 15:00 | 132.18 | 132.18 | 132.09 | 132.09 | 1.5K |
| 15:01 | 132.08 | 132.08 | 131.99 | 131.99 | 1.6K |
| 15:02 | 131.99 | 132.05 | 131.92 | 131.98 | 1.6K |
| 15:03 | 132.06 | 132.09 | 132.04 | 132.04 | 2.1K |
| 15:04 | 132.01 | 132.01 | 132.01 | 132.01 | 3.4K |
| 15:05 | 132.05 | 132.05 | 132.05 | 132.04 | 1.9K |
| 15:06 | 132.05 | 132.12 | 132.03 | 132.10 | 2.8K |
| 15:07 | 132.03 | 132.07 | 132.03 | 132.07 | 0.8K |
| 15:08 | 132.00 | 132.02 | 131.98 | 132.02 | 7.6K |
| 15:09 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 15:10 | 132.00 | 132.03 | 132.00 | 132.01 | 3.1K |
| 15:11 | 132.12 | 132.13 | 132.07 | 132.07 | 2.4K |
| 15:12 | 132.04 | 132.04 | 132.03 | 132.03 | 1.1K |
| 15:13 | 131.97 | 131.97 | 131.88 | 131.89 | 7.4K |
| 15:14 | 131.94 | 131.94 | 131.75 | 131.77 | 4.2K |
| 15:15 | 131.77 | 131.79 | 131.77 | 131.79 | 1.1K |
| 15:16 | 131.82 | 131.82 | 131.82 | 131.82 | 2.3K |
| 15:17 | 131.82 | 132.01 | 131.82 | 131.99 | 5.4K |
| 15:18 | 132.00 | 132.18 | 132.00 | 132.18 | 4.9K |
| 15:19 | 132.18 | 132.30 | 132.18 | 132.30 | 2.3K |
| 15:20 | 132.38 | 132.38 | 132.26 | 132.26 | 3.7K |
| 15:21 | 132.27 | 132.33 | 132.27 | 132.32 | 2.7K |
| 15:22 | 132.30 | 132.30 | 132.30 | 132.29 | 2.1K |
| 15:23 | 132.24 | 132.24 | 132.12 | 132.12 | 2.3K |
| 15:24 | 132.05 | 132.05 | 131.96 | 132.04 | 7.1K |
| 15:26 | 132.02 | 132.02 | 132.02 | 132.02 | 0.1K |
| 15:27 | 132.02 | 132.02 | 131.96 | 132.02 | 2.9K |
| 15:28 | 132.02 | 132.02 | 131.97 | 132.02 | 1.3K |
| 15:29 | 132.02 | 132.07 | 132.01 | 132.01 | 4.2K |
| 15:30 | 132.04 | 132.04 | 131.92 | 131.93 | 11.8K |
| 15:31 | 131.90 | 132.05 | 131.88 | 132.01 | 10.2K |
| 15:32 | 131.98 | 131.98 | 131.92 | 131.92 | 6.8K |
| 15:33 | 131.96 | 131.96 | 131.71 | 131.71 | 4.2K |
| 15:34 | 131.69 | 131.69 | 131.67 | 131.67 | 1.8K |
| 15:35 | 131.67 | 131.67 | 131.56 | 131.56 | 3.0K |
| 15:36 | 131.51 | 131.51 | 131.32 | 131.32 | 2.3K |
| 15:37 | 131.36 | 131.45 | 131.31 | 131.31 | 1.8K |
| 15:38 | 131.37 | 131.39 | 131.28 | 131.32 | 7.4K |
| 15:39 | 131.33 | 131.33 | 131.30 | 131.32 | 5.4K |
| 15:40 | 131.38 | 131.46 | 131.35 | 131.42 | 5.4K |
| 15:41 | 131.43 | 131.43 | 131.21 | 131.21 | 6.6K |
| 15:42 | 131.15 | 131.15 | 130.99 | 131.01 | 6.0K |
| 15:43 | 130.98 | 131.11 | 130.96 | 131.09 | 7.6K |
| 15:44 | 131.09 | 131.09 | 130.93 | 130.94 | 4.0K |
| 15:45 | 130.84 | 130.95 | 130.82 | 130.88 | 22.6K |
| 15:46 | 130.88 | 130.89 | 130.69 | 130.69 | 10.2K |
| 15:47 | 130.72 | 130.79 | 130.70 | 130.71 | 10.2K |
| 15:48 | 130.78 | 130.87 | 130.71 | 130.85 | 13.3K |
| 15:49 | 130.85 | 130.95 | 130.79 | 130.95 | 17.4K |
| 15:50 | 130.88 | 131.05 | 130.79 | 130.88 | 14.0K |
| 15:51 | 130.79 | 130.79 | 130.68 | 130.76 | 5.2K |
| 15:52 | 130.71 | 130.96 | 130.69 | 130.74 | 17.1K |
| 15:53 | 130.67 | 130.92 | 130.67 | 130.92 | 9.3K |
| 15:54 | 130.95 | 130.99 | 130.93 | 130.99 | 14.8K |
| 15:55 | 130.90 | 130.90 | 130.58 | 130.74 | 28.9K |
| 15:56 | 130.73 | 130.83 | 130.73 | 130.83 | 16.2K |
| 15:57 | 130.88 | 130.94 | 130.83 | 130.83 | 26.4K |
| 15:58 | 130.89 | 130.93 | 130.77 | 130.85 | 50.0K |
| 15:59 | 130.90 | 130.99 | 130.87 | 130.96 | 796.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 129.41 | 132.62 | 129.41 | 130.52 | 1.3M |
| 2025-09-26 | 127.65 | 129.56 | 126.53 | 127.58 | 1.0M |
| 2025-09-25 | 127.07 | 130.36 | 126.59 | 128.02 | 1.0M |
| 2025-09-24 | 136.68 | 137.35 | 130.56 | 130.94 | 1.6M |
| 2025-09-23 | 137.60 | 142.47 | 135.26 | 136.73 | 3.0M |
| 2025-09-22 | 127.15 | 132.35 | 127.00 | 130.18 | 2.1M |
| 2025-09-19 | 121.43 | 123.39 | 121.04 | 122.67 | 5.0M |
| 2025-09-18 | 122.88 | 125.70 | 120.63 | 123.33 | 2.0M |
| 2025-09-17 | 118.74 | 121.93 | 111.99 | 116.00 | 1.5M |
| 2025-09-16 | 117.48 | 122.21 | 116.47 | 120.58 | 2.5M |
| 2025-09-15 | 111.37 | 117.37 | 111.37 | 116.37 | 1.9M |
| 2025-09-12 | 108.19 | 112.64 | 107.55 | 110.98 | 1.5M |
| 2025-09-11 | 107.36 | 110.99 | 107.36 | 108.25 | 1.3M |
| 2025-09-10 | 105.00 | 107.49 | 104.64 | 106.04 | 1.2M |
| 2025-09-09 | 103.78 | 104.57 | 102.91 | 104.21 | 0.8M |
| 2025-09-08 | 105.18 | 105.35 | 103.25 | 103.63 | 1.0M |
| 2025-09-05 | 103.55 | 105.16 | 102.50 | 104.07 | 0.9M |
| 2025-09-04 | 101.98 | 103.79 | 101.06 | 101.95 | 1.4M |
| 2025-09-03 | 104.28 | 104.99 | 101.59 | 102.66 | 0.8M |
| 2025-09-02 | 102.19 | 104.19 | 101.00 | 103.90 | 0.9M |
| 2025-08-29 | 108.00 | 108.27 | 104.94 | 106.00 | 1.1M |
| 2025-08-28 | 108.22 | 109.77 | 106.77 | 109.30 | 0.6M |
| 2025-08-27 | 108.00 | 108.55 | 107.04 | 107.99 | 0.5M |
| 2025-08-26 | 108.46 | 109.77 | 108.34 | 108.89 | 1.2M |
| 2025-08-25 | 108.76 | 109.02 | 107.32 | 108.32 | 0.8M |
| 2025-08-22 | 105.67 | 112.52 | 105.53 | 108.50 | 0.9M |
| 2025-08-21 | 104.90 | 106.54 | 104.59 | 105.46 | 0.6M |
| 2025-08-20 | 107.30 | 108.49 | 103.61 | 105.93 | 1.1M |
| 2025-08-19 | 108.92 | 109.02 | 107.31 | 107.55 | 1.0M |
| 2025-08-18 | 107.05 | 108.84 | 106.96 | 108.66 | 0.8M |
| 2025-08-15 | 109.57 | 109.57 | 106.34 | 106.95 | 1.6M |
| 2025-08-14 | 109.73 | 110.65 | 108.86 | 110.03 | 1.0M |
| 2025-08-13 | 111.51 | 113.47 | 109.90 | 111.46 | 1.5M |
| 2025-08-12 | 106.35 | 110.35 | 103.53 | 110.21 | 1.9M |
| 2025-08-11 | 103.82 | 106.21 | 103.74 | 104.66 | 2.2M |
| 2025-08-08 | 94.21 | 104.69 | 93.50 | 102.88 | 3.8M |
| 2025-08-07 | 93.32 | 94.01 | 91.62 | 92.68 | 2.2M |
| 2025-08-06 | 93.79 | 93.98 | 89.40 | 90.00 | 2.4M |
| 2025-08-05 | 97.82 | 97.82 | 93.58 | 94.75 | 1.3M |
| 2025-08-04 | 95.73 | 97.29 | 94.82 | 97.20 | 1.6M |
| 2025-08-01 | 91.64 | 96.41 | 91.37 | 94.30 | 1.4M |
| 2025-07-31 | 100.00 | 100.46 | 94.35 | 94.75 | 1.5M |
| 2025-07-30 | 103.44 | 103.88 | 100.60 | 102.31 | 1.5M |
| 2025-07-29 | 102.33 | 103.78 | 99.72 | 100.92 | 0.8M |
| 2025-07-28 | 100.82 | 104.00 | 100.82 | 101.84 | 1.3M |
| 2025-07-25 | 98.31 | 99.49 | 97.10 | 99.44 | 1.0M |
| 2025-07-24 | 97.17 | 98.36 | 95.94 | 98.25 | 1.1M |
| 2025-07-23 | 98.31 | 98.69 | 96.58 | 97.17 | 0.9M |
| 2025-07-22 | 99.72 | 99.95 | 95.23 | 96.79 | 1.0M |
| 2025-07-21 | 97.69 | 100.65 | 97.29 | 99.64 | 1.1M |
| 2025-07-18 | 99.50 | 99.50 | 96.47 | 96.95 | 0.8M |
| 2025-07-17 | 98.56 | 99.22 | 96.00 | 98.70 | 1.0M |
| 2025-07-16 | 98.17 | 98.30 | 94.26 | 98.10 | 1.2M |
| 2025-07-15 | 100.87 | 103.11 | 99.51 | 99.69 | 0.8M |
| 2025-07-14 | 100.59 | 100.67 | 97.62 | 99.00 | 0.7M |
| 2025-07-11 | 101.70 | 103.31 | 101.48 | 101.76 | 0.7M |
| 2025-07-10 | 103.69 | 104.25 | 101.50 | 102.87 | 0.8M |
| 2025-07-09 | 103.06 | 105.64 | 102.20 | 102.68 | 1.0M |
| 2025-07-08 | 100.22 | 104.98 | 99.36 | 103.34 | 1.3M |
| 2025-07-07 | 103.04 | 103.95 | 98.56 | 98.70 | 1.0M |
| 2025-07-03 | 104.11 | 104.75 | 102.76 | 104.04 | 0.7M |
| 2025-07-02 | 100.85 | 104.09 | 100.06 | 103.39 | 1.0M |
| 2025-07-01 | 101.00 | 101.92 | 97.91 | 100.23 | 1.0M |
| 2025-06-30 | 99.86 | 103.03 | 99.50 | 100.93 | 1.6M |
| 2025-06-27 | 100.44 | 101.30 | 97.81 | 98.88 | 1.6M |
| 2025-06-26 | 98.19 | 100.30 | 97.54 | 100.24 | 1.6M |
| 2025-06-25 | 97.08 | 98.38 | 95.74 | 97.04 | 0.9M |
| 2025-06-24 | 94.53 | 96.79 | 94.00 | 96.79 | 1.8M |
| 2025-06-23 | 95.50 | 97.26 | 92.39 | 93.79 | 1.3M |
| 2025-06-20 | 97.88 | 98.42 | 94.30 | 95.82 | 1.8M |
| 2025-06-18 | 97.74 | 98.60 | 96.10 | 96.97 | 1.0M |
| 2025-06-17 | 97.65 | 100.61 | 97.28 | 97.32 | 1.1M |
| 2025-06-16 | 96.72 | 99.31 | 95.76 | 98.87 | 1.5M |
| 2025-06-13 | 96.30 | 97.80 | 94.22 | 94.70 | 1.4M |
| 2025-06-12 | 98.00 | 100.32 | 98.00 | 100.00 | 1.0M |
| 2025-06-11 | 102.72 | 102.72 | 98.64 | 99.94 | 1.0M |
| 2025-06-10 | 100.79 | 101.60 | 98.85 | 101.34 | 1.1M |
| 2025-06-09 | 98.38 | 101.31 | 97.50 | 99.46 | 1.4M |
| 2025-06-06 | 95.87 | 98.34 | 95.02 | 96.10 | 0.8M |
| 2025-06-05 | 97.23 | 97.30 | 93.49 | 94.32 | 0.9M |
| 2025-06-04 | 96.41 | 97.30 | 94.50 | 96.08 | 1.0M |
| 2025-06-03 | 92.58 | 95.95 | 91.40 | 95.51 | 1.2M |
| 2025-06-02 | 92.57 | 93.12 | 90.66 | 92.76 | 0.7M |
| 2025-05-30 | 94.09 | 94.09 | 89.70 | 91.94 | 1.6M |
| 2025-05-29 | 97.76 | 97.98 | 93.62 | 95.04 | 1.6M |
| 2025-05-28 | 96.60 | 96.60 | 93.39 | 93.62 | 0.7M |
| 2025-05-27 | 95.00 | 96.63 | 93.61 | 96.05 | 2.2M |
| 2025-05-23 | 91.30 | 93.38 | 90.93 | 92.02 | 1.5M |
| 2025-05-22 | 94.42 | 97.13 | 94.42 | 94.83 | 1.0M |
| 2025-05-21 | 96.20 | 97.68 | 94.55 | 94.62 | 1.6M |
| 2025-05-20 | 97.86 | 99.43 | 96.20 | 97.25 | 1.7M |
| 2025-05-19 | 96.75 | 100.54 | 96.59 | 100.42 | 1.4M |
| 2025-05-16 | 97.93 | 99.47 | 96.49 | 99.40 | 1.1M |
| 2025-05-15 | 101.80 | 102.75 | 97.18 | 98.04 | 1.6M |
| 2025-05-14 | 100.50 | 104.27 | 98.96 | 104.08 | 2.8M |
| 2025-05-13 | 93.65 | 99.46 | 92.56 | 99.19 | 4.7M |
| 2025-05-12 | 93.95 | 95.40 | 91.19 | 93.49 | 6.3M |
| 2025-05-09 | 99.90 | 100.30 | 85.88 | 88.50 | 8.6M |
| 2025-05-08 | 128.52 | 129.77 | 125.06 | 126.81 | 1.0M |
| 2025-05-07 | 122.86 | 125.64 | 120.87 | 125.19 | 1.1M |
| 2025-05-06 | 121.80 | 123.94 | 120.62 | 122.42 | 0.7M |
| 2025-05-05 | 122.86 | 126.61 | 122.86 | 124.39 | 0.7M |
| 2025-05-02 | 124.91 | 130.25 | 123.59 | 127.10 | 1.2M |
| 2025-05-01 | 125.10 | 125.93 | 120.53 | 120.73 | 1.0M |
| 2025-04-30 | 118.09 | 122.27 | 116.47 | 121.97 | 1.0M |
| 2025-04-29 | 122.38 | 124.23 | 120.68 | 122.28 | 0.8M |
| 2025-04-28 | 124.52 | 126.42 | 121.05 | 124.73 | 0.8M |
| 2025-04-25 | 124.42 | 126.93 | 124.00 | 125.59 | 0.6M |
| 2025-04-24 | 122.92 | 127.26 | 122.43 | 125.71 | 0.9M |
| 2025-04-23 | 122.39 | 125.14 | 119.18 | 119.99 | 1.1M |
| 2025-04-22 | 114.15 | 116.28 | 112.19 | 114.21 | 0.6M |
| 2025-04-21 | 111.70 | 112.46 | 109.44 | 112.15 | 0.7M |
| 2025-04-17 | 116.94 | 117.39 | 113.18 | 114.99 | 0.6M |
| 2025-04-16 | 114.85 | 116.39 | 109.18 | 114.89 | 1.5M |
| 2025-04-15 | 120.62 | 122.12 | 118.91 | 120.47 | 0.6M |
| 2025-04-14 | 124.13 | 125.00 | 118.26 | 120.77 | 0.7M |
| 2025-04-11 | 116.70 | 121.76 | 114.31 | 120.40 | 0.9M |
| 2025-04-10 | 123.79 | 125.73 | 113.09 | 118.03 | 2.4M |
| 2025-04-09 | 107.98 | 136.24 | 105.91 | 133.37 | 3.5M |
| 2025-04-08 | 116.67 | 119.04 | 102.10 | 105.60 | 1.7M |
| 2025-04-07 | 100.69 | 118.18 | 98.79 | 111.65 | 1.9M |
| 2025-04-04 | 106.37 | 107.71 | 98.21 | 104.44 | 1.8M |
| 2025-04-03 | 118.00 | 119.59 | 109.46 | 109.83 | 1.5M |
| 2025-04-02 | 120.12 | 127.67 | 120.12 | 125.43 | 0.6M |
| 2025-04-01 | 120.23 | 123.38 | 118.37 | 123.07 | 0.7M |
| 2025-03-31 | 119.00 | 121.43 | 116.16 | 121.34 | 1.0M |
| 2025-03-28 | 125.60 | 126.11 | 120.68 | 122.07 | 1.0M |
| 2025-03-27 | 132.02 | 133.26 | 127.94 | 128.42 | 0.8M |
| 2025-03-26 | 137.50 | 139.67 | 131.85 | 133.08 | 0.7M |
| 2025-03-25 | 140.12 | 141.66 | 137.55 | 138.76 | 0.6M |
| 2025-03-24 | 138.96 | 142.26 | 138.11 | 140.92 | 0.7M |
| 2025-03-21 | 136.08 | 136.83 | 132.42 | 135.59 | 1.0M |
| 2025-03-20 | 135.67 | 139.93 | 135.67 | 137.65 | 0.5M |
| 2025-03-19 | 136.16 | 140.05 | 134.14 | 137.62 | 0.6M |
| 2025-03-18 | 136.68 | 136.68 | 132.61 | 135.00 | 0.5M |
| 2025-03-17 | 137.08 | 139.72 | 136.10 | 138.09 | 0.6M |
| 2025-03-14 | 136.81 | 141.27 | 136.81 | 138.69 | 1.1M |
| 2025-03-13 | 132.58 | 135.28 | 130.65 | 134.67 | 1.3M |
| 2025-03-12 | 129.22 | 135.38 | 128.98 | 133.99 | 1.2M |
| 2025-03-11 | 124.35 | 127.81 | 121.47 | 124.57 | 1.0M |
| 2025-03-10 | 129.57 | 129.95 | 122.48 | 123.50 | 1.6M |
| 2025-03-07 | 134.25 | 135.18 | 127.54 | 132.82 | 1.3M |
| 2025-03-06 | 134.96 | 139.33 | 132.49 | 134.25 | 1.2M |
| 2025-03-05 | 137.09 | 140.30 | 135.05 | 140.17 | 1.1M |
| 2025-03-04 | 134.47 | 139.49 | 129.53 | 135.41 | 1.5M |
| 2025-03-03 | 148.50 | 148.50 | 133.19 | 136.01 | 1.2M |
| 2025-02-28 | 145.50 | 148.47 | 141.50 | 145.66 | 1.4M |
| 2025-02-27 | 155.06 | 155.83 | 145.15 | 145.57 | 1.4M |
| 2025-02-26 | 154.45 | 158.22 | 153.36 | 154.29 | 0.9M |
| 2025-02-25 | 156.55 | 158.11 | 150.07 | 150.97 | 1.2M |
| 2025-02-24 | 161.03 | 161.64 | 156.90 | 157.92 | 1.1M |
| 2025-02-21 | 168.49 | 169.01 | 159.10 | 159.46 | 1.0M |
| 2025-02-20 | 170.00 | 171.96 | 166.97 | 167.15 | 0.8M |
| 2025-02-19 | 172.36 | 172.99 | 169.81 | 170.92 | 0.7M |
| 2025-02-18 | 178.82 | 180.00 | 172.73 | 172.74 | 1.1M |
| 2025-02-14 | 171.46 | 177.06 | 170.82 | 176.55 | 1.1M |
| 2025-02-13 | 169.58 | 173.90 | 168.44 | 173.85 | 1.2M |
| 2025-02-12 | 173.18 | 174.56 | 168.43 | 168.63 | 1.5M |
| 2025-02-11 | 182.96 | 184.08 | 175.92 | 175.98 | 0.9M |
| 2025-02-10 | 186.96 | 191.08 | 180.53 | 183.28 | 1.2M |
| 2025-02-07 | 197.75 | 198.88 | 181.47 | 186.96 | 2.2M |
| 2025-02-06 | 208.09 | 212.52 | 206.08 | 210.59 | 1.4M |
| 2025-02-05 | 199.66 | 211.19 | 198.54 | 209.70 | 0.7M |
| 2025-02-04 | 198.94 | 203.45 | 198.38 | 200.55 | 0.7M |
| 2025-02-03 | 196.93 | 203.07 | 194.93 | 199.20 | 0.6M |
| 2025-01-31 | 206.02 | 212.27 | 203.81 | 204.76 | 0.8M |
| 2025-01-30 | 194.75 | 206.03 | 192.97 | 205.18 | 1.4M |
| 2025-01-29 | 187.81 | 193.00 | 184.90 | 191.81 | 1.1M |
| 2025-01-28 | 184.70 | 186.28 | 178.82 | 183.56 | 0.8M |
| 2025-01-27 | 197.00 | 197.66 | 179.26 | 183.27 | 2.1M |
| 2025-01-24 | 218.68 | 218.68 | 210.15 | 213.59 | 0.8M |
| 2025-01-23 | 216.86 | 219.55 | 214.76 | 217.04 | 0.8M |
| 2025-01-22 | 222.95 | 228.42 | 222.47 | 224.50 | 0.8M |
| 2025-01-21 | 219.69 | 221.83 | 214.17 | 219.67 | 1.4M |
| 2025-01-17 | 215.46 | 217.17 | 212.39 | 216.59 | 0.8M |
| 2025-01-16 | 210.45 | 218.17 | 209.08 | 213.02 | 0.9M |
| 2025-01-15 | 205.00 | 208.06 | 202.19 | 204.67 | 0.8M |
| 2025-01-14 | 194.05 | 203.53 | 193.41 | 202.15 | 0.8M |
| 2025-01-13 | 184.90 | 191.21 | 182.52 | 190.91 | 0.6M |
| 2025-01-10 | 189.87 | 190.92 | 185.02 | 189.61 | 0.5M |
| 2025-01-08 | 191.33 | 192.61 | 188.00 | 192.22 | 0.5M |
| 2025-01-07 | 194.93 | 197.56 | 190.76 | 193.56 | 0.9M |
| 2025-01-06 | 185.79 | 197.33 | 185.00 | 192.39 | 1.2M |
| 2025-01-03 | 172.42 | 180.57 | 172.42 | 180.03 | 0.9M |
| 2025-01-02 | 168.02 | 173.37 | 167.54 | 171.41 | 0.4M |