94.06
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 114.50 | 114.96 | 112.16 | 112.28 | 0.2M |
| 2024-12-30 | 110.71 | 114.27 | 109.00 | 114.00 | 0.3M |
| 2024-12-27 | 115.96 | 115.96 | 112.26 | 114.53 | 0.2M |
| 2024-12-26 | 114.37 | 117.19 | 113.95 | 116.21 | 0.2M |
| 2024-12-24 | 115.81 | 117.06 | 113.42 | 114.17 | 0.2M |
| 2024-12-23 | 112.00 | 117.15 | 110.35 | 115.69 | 0.4M |
| 2024-12-20 | 111.09 | 113.20 | 109.62 | 111.00 | 0.8M |
| 2024-12-19 | 115.39 | 116.69 | 112.01 | 113.00 | 0.5M |
| 2024-12-18 | 120.00 | 120.97 | 111.77 | 111.82 | 0.4M |
| 2024-12-17 | 116.81 | 118.16 | 111.63 | 118.01 | 0.6M |
| 2024-12-16 | 117.17 | 119.46 | 115.40 | 117.33 | 0.3M |
| 2024-12-13 | 118.26 | 121.00 | 116.76 | 117.17 | 0.3M |
| 2024-12-12 | 119.90 | 121.37 | 117.33 | 117.50 | 0.3M |
| 2024-12-11 | 118.42 | 121.85 | 118.42 | 119.93 | 0.8M |
| 2024-12-10 | 117.51 | 123.00 | 116.10 | 117.36 | 0.5M |
| 2024-12-09 | 118.65 | 120.64 | 114.55 | 115.04 | 0.6M |
| 2024-12-06 | 116.99 | 120.97 | 116.80 | 120.46 | 0.6M |
| 2024-12-05 | 117.67 | 117.67 | 109.10 | 116.32 | 0.4M |
| 2024-12-04 | 118.82 | 119.45 | 115.33 | 116.63 | 0.4M |
| 2024-12-03 | 114.42 | 118.75 | 113.80 | 116.45 | 0.6M |
| 2024-12-02 | 114.93 | 116.88 | 113.18 | 114.73 | 0.5M |
| 2024-11-29 | 114.18 | 116.00 | 112.51 | 114.74 | 0.4M |
| 2024-11-27 | 114.65 | 114.92 | 112.08 | 114.11 | 0.5M |
| 2024-11-26 | 111.39 | 114.69 | 110.38 | 114.25 | 0.5M |
| 2024-11-25 | 109.73 | 111.16 | 108.25 | 109.90 | 0.3M |
| 2024-11-22 | 109.00 | 110.11 | 107.69 | 108.73 | 0.2M |
| 2024-11-21 | 106.49 | 110.07 | 105.01 | 109.69 | 0.5M |
| 2024-11-20 | 104.45 | 108.12 | 104.25 | 107.27 | 0.6M |
| 2024-11-19 | 98.51 | 104.46 | 98.35 | 103.00 | 1.1M |
| 2024-11-18 | 97.56 | 101.00 | 97.05 | 100.32 | 0.4M |
| 2024-11-15 | 101.73 | 101.73 | 96.54 | 97.53 | 1.1M |
| 2024-11-14 | 103.85 | 106.06 | 102.80 | 103.03 | 0.3M |
| 2024-11-13 | 103.17 | 107.17 | 103.17 | 104.35 | 0.5M |
| 2024-11-12 | 106.04 | 106.80 | 102.56 | 104.20 | 0.4M |
| 2024-11-11 | 107.64 | 108.27 | 105.52 | 106.92 | 0.5M |
| 2024-11-08 | 103.90 | 107.16 | 103.85 | 106.82 | 0.5M |
| 2024-11-07 | 111.48 | 112.77 | 103.50 | 104.00 | 0.9M |
| 2024-11-06 | 105.00 | 113.61 | 103.40 | 113.45 | 1.1M |
| 2024-11-05 | 100.32 | 103.95 | 99.79 | 102.26 | 0.3M |
| 2024-11-04 | 102.03 | 102.54 | 99.16 | 99.54 | 0.5M |
| 2024-11-01 | 101.93 | 104.97 | 100.75 | 103.19 | 0.6M |
| 2024-10-31 | 101.13 | 102.41 | 100.34 | 101.49 | 0.3M |
| 2024-10-30 | 103.41 | 103.92 | 100.96 | 101.06 | 0.4M |
| 2024-10-29 | 100.52 | 103.48 | 98.78 | 103.01 | 0.5M |
| 2024-10-28 | 103.06 | 106.84 | 101.59 | 102.25 | 0.6M |
| 2024-10-25 | 103.75 | 104.37 | 101.82 | 102.71 | 0.4M |
| 2024-10-24 | 100.13 | 104.64 | 99.86 | 103.99 | 0.6M |
| 2024-10-23 | 97.90 | 103.58 | 94.56 | 99.15 | 0.8M |
| 2024-10-22 | 104.50 | 105.36 | 102.75 | 102.99 | 0.5M |
| 2024-10-21 | 101.54 | 104.99 | 100.43 | 104.59 | 0.5M |
| 2024-10-18 | 103.99 | 104.00 | 99.17 | 101.43 | 0.6M |
| 2024-10-17 | 104.00 | 104.13 | 101.70 | 102.55 | 0.4M |
| 2024-10-16 | 104.33 | 106.34 | 103.93 | 104.13 | 0.4M |
| 2024-10-15 | 104.62 | 106.27 | 102.41 | 104.70 | 0.4M |
| 2024-10-14 | 102.66 | 105.71 | 102.10 | 104.50 | 0.6M |
| 2024-10-11 | 102.50 | 103.00 | 99.20 | 100.99 | 0.6M |
| 2024-10-10 | 98.17 | 102.83 | 97.64 | 102.50 | 0.7M |
| 2024-10-09 | 97.38 | 99.15 | 96.52 | 99.00 | 0.5M |
| 2024-10-08 | 95.42 | 99.50 | 94.72 | 98.47 | 0.7M |
| 2024-10-07 | 96.87 | 98.03 | 93.64 | 93.92 | 0.9M |
| 2024-10-04 | 92.53 | 99.60 | 91.70 | 99.37 | 2.0M |
| 2024-10-03 | 87.08 | 90.85 | 86.78 | 90.36 | 1.2M |
| 2024-10-02 | 91.00 | 91.00 | 85.86 | 86.91 | 1.8M |
| 2024-10-01 | 93.51 | 93.90 | 90.62 | 91.67 | 0.8M |
| 2024-09-30 | 94.37 | 97.08 | 92.10 | 92.95 | 0.8M |
| 2024-09-27 | 96.15 | 98.21 | 94.34 | 94.96 | 1.3M |
| 2024-09-26 | 106.30 | 106.74 | 93.06 | 94.51 | 2.0M |
| 2024-09-25 | 108.35 | 108.62 | 105.70 | 106.84 | 0.6M |
| 2024-09-24 | 110.02 | 110.25 | 106.38 | 108.16 | 0.6M |
| 2024-09-23 | 108.96 | 110.49 | 107.53 | 110.24 | 0.4M |
| 2024-09-20 | 107.00 | 109.70 | 107.00 | 108.47 | 0.6M |
| 2024-09-19 | 108.61 | 108.90 | 106.04 | 106.91 | 0.4M |
| 2024-09-18 | 105.50 | 109.05 | 104.29 | 105.76 | 0.4M |
| 2024-09-17 | 104.50 | 105.79 | 103.48 | 104.29 | 0.4M |
| 2024-09-16 | 102.79 | 105.44 | 102.37 | 103.37 | 0.5M |
| 2024-09-13 | 102.50 | 104.35 | 101.50 | 102.79 | 0.5M |
| 2024-09-12 | 99.96 | 103.31 | 99.20 | 101.23 | 0.6M |
| 2024-09-11 | 94.34 | 100.00 | 92.51 | 99.85 | 0.7M |
| 2024-09-10 | 95.00 | 97.50 | 93.76 | 94.38 | 0.4M |
| 2024-09-09 | 94.70 | 95.16 | 93.16 | 93.82 | 0.4M |
| 2024-09-06 | 93.64 | 94.50 | 90.64 | 93.40 | 0.6M |
| 2024-09-05 | 95.85 | 97.84 | 92.68 | 93.76 | 0.4M |
| 2024-09-04 | 90.10 | 95.32 | 87.84 | 94.58 | 1.3M |
| 2024-09-03 | 95.18 | 95.25 | 88.30 | 88.62 | 0.8M |
| 2024-08-30 | 98.10 | 98.99 | 96.00 | 96.17 | 0.3M |
| 2024-08-29 | 97.02 | 97.85 | 96.32 | 96.97 | 0.2M |
| 2024-08-28 | 97.04 | 98.16 | 96.17 | 96.26 | 0.2M |
| 2024-08-27 | 97.07 | 98.66 | 95.08 | 97.96 | 0.4M |
| 2024-08-26 | 101.00 | 101.50 | 97.00 | 97.23 | 0.4M |
| 2024-08-23 | 98.64 | 100.48 | 98.32 | 100.00 | 0.4M |
| 2024-08-22 | 99.90 | 100.67 | 97.46 | 97.77 | 0.4M |
| 2024-08-21 | 94.00 | 99.90 | 92.54 | 99.83 | 0.9M |
| 2024-08-20 | 97.22 | 97.50 | 92.04 | 93.50 | 0.6M |
| 2024-08-19 | 94.83 | 98.10 | 94.25 | 97.44 | 0.5M |
| 2024-08-16 | 96.41 | 96.75 | 93.43 | 94.63 | 0.6M |
| 2024-08-15 | 96.00 | 97.51 | 94.51 | 96.56 | 0.6M |
| 2024-08-14 | 95.50 | 96.01 | 93.82 | 94.94 | 0.3M |
| 2024-08-13 | 93.55 | 96.05 | 90.80 | 95.03 | 0.4M |
| 2024-08-12 | 93.00 | 95.50 | 92.21 | 92.70 | 0.5M |
| 2024-08-09 | 92.57 | 94.93 | 92.12 | 93.99 | 0.3M |
| 2024-08-08 | 90.52 | 93.72 | 88.44 | 93.56 | 0.5M |
| 2024-08-07 | 91.36 | 92.68 | 88.01 | 88.59 | 0.7M |
| 2024-08-06 | 84.13 | 90.32 | 83.45 | 88.91 | 0.6M |
| 2024-08-05 | 77.33 | 84.20 | 76.95 | 83.92 | 1.2M |
| 2024-08-02 | 85.49 | 86.32 | 82.40 | 84.89 | 0.9M |
| 2024-08-01 | 94.65 | 94.66 | 87.82 | 89.49 | 0.6M |
| 2024-07-31 | 95.00 | 95.46 | 91.26 | 93.59 | 0.6M |
| 2024-07-30 | 92.25 | 94.41 | 91.04 | 93.34 | 0.5M |
| 2024-07-29 | 92.84 | 95.05 | 90.57 | 92.25 | 0.7M |
| 2024-07-26 | 91.60 | 94.08 | 89.01 | 92.24 | 0.7M |
| 2024-07-25 | 91.09 | 92.47 | 86.00 | 89.55 | 0.9M |
| 2024-07-24 | 95.51 | 96.50 | 90.34 | 90.87 | 0.9M |
| 2024-07-23 | 91.64 | 100.22 | 89.02 | 96.91 | 1.9M |
| 2024-07-22 | 89.19 | 91.37 | 87.41 | 89.62 | 0.8M |
| 2024-07-19 | 86.69 | 89.74 | 85.33 | 88.98 | 0.9M |
| 2024-07-18 | 84.87 | 88.24 | 84.02 | 87.98 | 1.1M |
| 2024-07-17 | 85.00 | 85.17 | 81.33 | 83.20 | 1.5M |
| 2024-07-16 | 92.51 | 92.95 | 85.95 | 86.03 | 1.0M |
| 2024-07-15 | 91.57 | 92.25 | 88.28 | 91.24 | 0.5M |
| 2024-07-12 | 86.28 | 91.54 | 85.02 | 90.23 | 0.7M |
| 2024-07-11 | 89.88 | 90.10 | 85.87 | 86.57 | 0.7M |
| 2024-07-10 | 91.86 | 93.29 | 88.08 | 89.42 | 1.0M |
| 2024-07-09 | 87.24 | 92.13 | 87.24 | 90.72 | 1.1M |
| 2024-07-08 | 86.15 | 87.95 | 83.87 | 86.66 | 1.0M |
| 2024-07-05 | 88.71 | 89.02 | 85.30 | 85.95 | 0.8M |
| 2024-07-03 | 86.68 | 89.19 | 85.83 | 88.78 | 0.4M |
| 2024-07-02 | 85.63 | 87.76 | 85.63 | 86.28 | 0.7M |
| 2024-07-01 | 85.14 | 86.74 | 82.96 | 86.09 | 0.7M |
| 2024-06-28 | 83.59 | 84.78 | 82.64 | 84.10 | 0.3M |
| 2024-06-27 | 82.18 | 83.40 | 81.32 | 83.08 | 0.2M |
| 2024-06-26 | 84.13 | 85.04 | 79.14 | 82.53 | 0.6M |
| 2024-06-25 | 81.59 | 85.21 | 81.59 | 84.11 | 0.7M |
| 2024-06-24 | 80.31 | 82.55 | 80.20 | 81.31 | 0.5M |
| 2024-06-21 | 81.16 | 81.82 | 78.65 | 80.55 | 0.6M |
| 2024-06-20 | 82.58 | 84.24 | 80.75 | 82.18 | 0.7M |
| 2024-06-18 | 79.45 | 83.03 | 79.11 | 82.33 | 0.9M |
| 2024-06-17 | 77.01 | 79.39 | 76.80 | 78.97 | 0.4M |
| 2024-06-14 | 76.30 | 76.83 | 74.50 | 76.44 | 0.6M |
| 2024-06-13 | 78.88 | 79.75 | 76.56 | 77.24 | 0.3M |
| 2024-06-12 | 78.56 | 80.42 | 77.55 | 78.71 | 0.7M |
| 2024-06-11 | 79.42 | 79.71 | 76.81 | 77.93 | 0.7M |
| 2024-06-10 | 80.85 | 81.61 | 78.52 | 79.87 | 0.8M |
| 2024-06-07 | 80.68 | 81.13 | 79.14 | 80.45 | 0.8M |
| 2024-06-06 | 81.42 | 83.65 | 80.12 | 81.20 | 0.6M |
| 2024-06-05 | 76.00 | 82.25 | 76.00 | 81.49 | 1.0M |
| 2024-06-04 | 76.00 | 77.31 | 72.55 | 73.63 | 0.7M |
| 2024-06-03 | 78.00 | 78.21 | 75.45 | 78.01 | 0.6M |
| 2024-05-31 | 75.86 | 77.06 | 73.84 | 75.59 | 0.7M |
| 2024-05-30 | 76.02 | 77.37 | 74.53 | 75.49 | 0.4M |
| 2024-05-29 | 76.48 | 78.14 | 76.09 | 76.61 | 0.4M |
| 2024-05-28 | 79.99 | 80.81 | 76.22 | 77.89 | 0.7M |
| 2024-05-24 | 75.10 | 79.29 | 75.00 | 79.24 | 0.7M |
| 2024-05-23 | 79.52 | 80.00 | 74.15 | 74.65 | 1.3M |
| 2024-05-22 | 81.87 | 82.00 | 77.00 | 78.12 | 1.3M |
| 2024-05-21 | 88.44 | 88.50 | 81.21 | 81.73 | 1.3M |
| 2024-05-20 | 86.23 | 89.83 | 85.60 | 89.71 | 0.9M |
| 2024-05-17 | 84.50 | 88.56 | 84.40 | 86.50 | 0.7M |
| 2024-05-16 | 85.73 | 86.36 | 81.58 | 84.73 | 1.1M |
| 2024-05-15 | 78.59 | 85.62 | 74.01 | 85.37 | 1.3M |
| 2024-05-14 | 75.27 | 77.68 | 74.87 | 77.03 | 0.9M |
| 2024-05-13 | 75.48 | 76.62 | 74.85 | 75.60 | 0.8M |
| 2024-05-10 | 75.03 | 75.08 | 73.67 | 75.00 | 0.6M |
| 2024-05-09 | 72.00 | 74.81 | 70.82 | 74.60 | 0.9M |
| 2024-05-08 | 70.99 | 72.98 | 69.81 | 72.68 | 0.7M |
| 2024-05-07 | 72.75 | 72.78 | 70.15 | 71.81 | 0.6M |
| 2024-05-06 | 73.48 | 75.14 | 73.45 | 73.75 | 0.5M |
| 2024-05-03 | 71.02 | 73.62 | 70.39 | 72.39 | 0.8M |
| 2024-05-02 | 68.32 | 70.51 | 66.42 | 70.47 | 0.6M |
| 2024-05-01 | 65.68 | 68.94 | 65.54 | 67.52 | 0.6M |
| 2024-04-30 | 68.04 | 69.52 | 65.85 | 66.21 | 2.0M |
| 2024-04-29 | 67.18 | 67.84 | 66.47 | 67.77 | 0.3M |
| 2024-04-26 | 67.63 | 68.57 | 66.55 | 67.47 | 0.6M |
| 2024-04-25 | 64.30 | 67.65 | 64.30 | 67.52 | 0.6M |
| 2024-04-24 | 65.79 | 67.19 | 65.26 | 65.54 | 0.4M |
| 2024-04-23 | 62.52 | 65.40 | 62.11 | 65.20 | 0.8M |
| 2024-04-22 | 61.13 | 63.67 | 60.77 | 62.08 | 0.8M |
| 2024-04-19 | 60.97 | 62.26 | 60.55 | 60.90 | 0.7M |
| 2024-04-18 | 62.75 | 63.54 | 60.95 | 61.22 | 0.8M |
| 2024-04-17 | 64.00 | 65.38 | 62.59 | 62.81 | 0.6M |
| 2024-04-16 | 64.75 | 65.64 | 63.20 | 63.58 | 1.2M |
| 2024-04-15 | 69.03 | 69.87 | 65.87 | 66.04 | 0.5M |
| 2024-04-12 | 69.71 | 70.31 | 68.17 | 68.62 | 0.4M |
| 2024-04-11 | 70.04 | 70.83 | 68.94 | 70.61 | 0.3M |
| 2024-04-10 | 67.47 | 70.16 | 66.58 | 70.04 | 0.7M |
| 2024-04-09 | 67.64 | 70.69 | 67.12 | 69.61 | 1.7M |
| 2024-04-08 | 77.05 | 77.30 | 67.08 | 67.24 | 2.1M |
| 2024-04-05 | 71.64 | 76.22 | 71.64 | 75.97 | 0.9M |
| 2024-04-04 | 72.43 | 72.99 | 71.31 | 71.55 | 0.6M |
| 2024-04-03 | 70.37 | 72.21 | 70.02 | 72.06 | 0.6M |
| 2024-04-02 | 70.49 | 70.74 | 68.46 | 70.28 | 1.0M |
| 2024-04-01 | 71.40 | 71.87 | 70.81 | 71.40 | 0.7M |
| 2024-03-28 | 70.53 | 71.20 | 70.09 | 71.05 | 0.7M |
| 2024-03-27 | 70.44 | 71.41 | 69.51 | 70.60 | 0.7M |
| 2024-03-26 | 68.54 | 69.78 | 68.37 | 69.72 | 0.6M |
| 2024-03-25 | 68.35 | 69.00 | 67.99 | 68.04 | 0.5M |
| 2024-03-22 | 68.50 | 69.21 | 68.03 | 68.73 | 0.9M |
| 2024-03-21 | 67.74 | 68.59 | 66.89 | 68.53 | 0.7M |
| 2024-03-20 | 65.20 | 67.40 | 64.57 | 67.26 | 0.6M |
| 2024-03-19 | 65.00 | 65.86 | 64.52 | 65.11 | 0.9M |
| 2024-03-18 | 64.34 | 65.17 | 63.47 | 65.14 | 0.8M |
| 2024-03-15 | 63.18 | 64.42 | 63.08 | 63.96 | 1.1M |
| 2024-03-14 | 63.96 | 64.78 | 61.81 | 63.79 | 0.7M |
| 2024-03-13 | 64.55 | 64.55 | 62.40 | 63.47 | 0.8M |
| 2024-03-12 | 62.18 | 64.45 | 60.80 | 64.43 | 0.7M |
| 2024-03-11 | 60.81 | 62.08 | 59.51 | 62.04 | 0.7M |
| 2024-03-08 | 60.45 | 61.26 | 59.70 | 60.82 | 0.5M |
| 2024-03-07 | 60.62 | 61.18 | 60.21 | 60.50 | 0.7M |
| 2024-03-06 | 60.00 | 61.31 | 59.26 | 60.45 | 1.0M |
| 2024-03-05 | 59.74 | 59.81 | 57.59 | 58.76 | 1.0M |
| 2024-03-04 | 62.10 | 62.39 | 59.55 | 59.63 | 0.7M |
| 2024-03-01 | 62.00 | 63.79 | 61.51 | 62.05 | 0.7M |
| 2024-02-29 | 59.32 | 62.24 | 59.32 | 61.69 | 1.4M |
| 2024-02-28 | 57.15 | 59.74 | 56.90 | 58.92 | 0.6M |
| 2024-02-27 | 57.83 | 58.57 | 57.29 | 57.51 | 0.3M |
| 2024-02-26 | 57.08 | 58.61 | 57.03 | 57.89 | 0.3M |
| 2024-02-23 | 58.51 | 59.16 | 56.72 | 56.78 | 0.6M |
| 2024-02-22 | 58.81 | 59.62 | 58.01 | 58.56 | 1.4M |
| 2024-02-21 | 56.60 | 57.44 | 55.60 | 57.40 | 1.2M |
| 2024-02-20 | 60.08 | 60.94 | 57.72 | 58.14 | 0.6M |
| 2024-02-16 | 59.11 | 61.68 | 59.11 | 60.28 | 0.9M |
| 2024-02-15 | 58.15 | 59.57 | 57.10 | 59.11 | 0.9M |
| 2024-02-14 | 59.40 | 59.95 | 56.94 | 57.46 | 1.1M |
| 2024-02-13 | 56.33 | 58.37 | 55.50 | 58.14 | 0.7M |
| 2024-02-12 | 59.50 | 59.58 | 57.37 | 58.17 | 0.8M |
| 2024-02-09 | 58.00 | 60.63 | 57.79 | 59.28 | 1.3M |
| 2024-02-08 | 57.73 | 57.90 | 56.25 | 57.55 | 0.5M |
| 2024-02-07 | 56.33 | 56.73 | 55.40 | 56.26 | 0.5M |
| 2024-02-06 | 57.87 | 58.04 | 54.94 | 56.90 | 0.7M |
| 2024-02-05 | 57.68 | 58.30 | 56.59 | 57.60 | 0.7M |
| 2024-02-02 | 56.69 | 58.44 | 56.14 | 58.23 | 1.2M |
| 2024-02-01 | 55.25 | 57.15 | 54.36 | 57.01 | 1.5M |
| 2024-01-31 | 53.62 | 56.97 | 53.52 | 55.39 | 2.2M |
| 2024-01-30 | 50.83 | 54.39 | 50.83 | 54.05 | 1.4M |
| 2024-01-29 | 50.00 | 51.29 | 49.97 | 51.10 | 0.9M |
| 2024-01-26 | 48.00 | 49.56 | 47.65 | 49.53 | 0.3M |
| 2024-01-25 | 48.26 | 49.00 | 47.52 | 48.03 | 0.5M |
| 2024-01-24 | 50.85 | 50.94 | 47.37 | 47.89 | 0.8M |
| 2024-01-23 | 50.00 | 50.10 | 47.04 | 49.90 | 1.0M |
| 2024-01-22 | 50.08 | 50.08 | 48.78 | 50.03 | 0.7M |
| 2024-01-19 | 49.21 | 49.66 | 47.88 | 49.60 | 0.4M |
| 2024-01-18 | 47.99 | 49.02 | 47.66 | 48.98 | 0.5M |
| 2024-01-17 | 47.39 | 47.76 | 46.85 | 47.47 | 0.4M |
| 2024-01-16 | 46.92 | 48.21 | 46.31 | 47.66 | 0.5M |
| 2024-01-12 | 47.82 | 48.31 | 47.13 | 47.35 | 0.3M |
| 2024-01-11 | 45.41 | 47.91 | 45.21 | 47.68 | 0.7M |
| 2024-01-10 | 45.03 | 46.16 | 45.00 | 45.41 | 0.4M |
| 2024-01-09 | 45.38 | 45.56 | 44.74 | 44.86 | 0.4M |
| 2024-01-08 | 44.73 | 45.30 | 43.31 | 45.17 | 0.4M |
| 2024-01-05 | 45.92 | 46.52 | 44.80 | 44.88 | 0.5M |
| 2024-01-04 | 45.89 | 48.50 | 45.88 | 46.20 | 0.8M |
| 2024-01-03 | 45.77 | 47.06 | 45.55 | 46.19 | 0.3M |
| 2024-01-02 | 46.08 | 46.59 | 45.11 | 45.92 | 0.2M |