73.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 73.45 | 73.45 | 73.05 | 73.08 | 33.0K |
| 09:31 | 73.09 | 73.09 | 73.09 | 73.09 | 1.7K |
| 09:32 | 73.35 | 73.42 | 73.19 | 73.36 | 5.4K |
| 09:33 | 73.35 | 73.55 | 73.35 | 73.55 | 3.5K |
| 09:34 | 73.50 | 73.69 | 73.50 | 73.58 | 2.7K |
| 09:35 | 73.59 | 73.59 | 73.37 | 73.36 | 2.5K |
| 09:36 | 73.27 | 73.42 | 73.23 | 73.31 | 5.5K |
| 09:37 | 73.38 | 73.38 | 73.26 | 73.35 | 1.5K |
| 09:38 | 73.24 | 73.33 | 73.22 | 73.33 | 1.1K |
| 09:39 | 73.15 | 73.21 | 73.04 | 73.04 | 2.0K |
| 09:40 | 73.03 | 73.17 | 73.03 | 73.17 | 0.4K |
| 09:41 | 73.18 | 73.18 | 73.03 | 73.03 | 3.8K |
| 09:42 | 73.03 | 73.13 | 72.87 | 73.13 | 5.0K |
| 09:43 | 73.24 | 73.34 | 73.24 | 73.30 | 10.7K |
| 09:44 | 73.28 | 73.29 | 73.27 | 73.27 | 1.1K |
| 09:45 | 73.28 | 73.28 | 73.18 | 73.24 | 4.1K |
| 09:46 | 73.26 | 73.42 | 73.26 | 73.32 | 4.2K |
| 09:47 | 73.44 | 73.62 | 73.44 | 73.62 | 9.3K |
| 09:48 | 73.66 | 73.72 | 73.64 | 73.66 | 9.7K |
| 09:49 | 73.69 | 73.74 | 73.64 | 73.74 | 15.6K |
| 09:50 | 73.76 | 73.79 | 73.64 | 73.70 | 7.7K |
| 09:51 | 73.73 | 73.89 | 73.73 | 73.85 | 5.4K |
| 09:52 | 73.91 | 73.91 | 73.83 | 73.83 | 3.2K |
| 09:53 | 73.88 | 73.95 | 73.88 | 73.94 | 3.4K |
| 09:54 | 73.99 | 74.09 | 73.99 | 74.01 | 4.9K |
| 09:55 | 74.14 | 74.16 | 74.13 | 74.13 | 4.1K |
| 09:56 | 74.00 | 74.06 | 74.00 | 74.06 | 12.4K |
| 09:57 | 74.06 | 74.14 | 73.98 | 74.14 | 12.5K |
| 09:58 | 74.14 | 74.19 | 74.11 | 74.17 | 7.7K |
| 09:59 | 74.16 | 74.29 | 74.16 | 74.28 | 4.9K |
| 10:00 | 74.27 | 74.33 | 74.25 | 74.33 | 7.4K |
| 10:01 | 74.37 | 74.38 | 74.31 | 74.37 | 5.4K |
| 10:02 | 74.33 | 74.34 | 74.29 | 74.34 | 2.8K |
| 10:03 | 74.35 | 74.35 | 74.18 | 74.22 | 2.5K |
| 10:04 | 74.07 | 74.24 | 73.98 | 74.22 | 8.5K |
| 10:05 | 74.16 | 74.22 | 74.16 | 74.21 | 1.4K |
| 10:06 | 74.19 | 74.26 | 74.14 | 74.26 | 11.7K |
| 10:07 | 74.27 | 74.30 | 74.25 | 74.30 | 4.7K |
| 10:08 | 74.26 | 74.34 | 74.26 | 74.34 | 4.5K |
| 10:09 | 74.35 | 74.38 | 74.30 | 74.36 | 1.3K |
| 10:10 | 74.29 | 74.31 | 74.16 | 74.16 | 23.6K |
| 10:11 | 74.16 | 74.22 | 74.14 | 74.14 | 10.4K |
| 10:12 | 74.14 | 74.14 | 73.96 | 74.04 | 22.9K |
| 10:13 | 74.01 | 74.01 | 74.01 | 74.01 | 0.9K |
| 10:14 | 73.97 | 73.99 | 73.92 | 73.92 | 13.2K |
| 10:15 | 74.02 | 74.02 | 73.99 | 73.99 | 2.6K |
| 10:16 | 73.99 | 74.04 | 73.99 | 74.00 | 7.3K |
| 10:17 | 73.98 | 73.99 | 73.96 | 73.96 | 3.9K |
| 10:18 | 73.94 | 73.94 | 73.77 | 73.83 | 13.0K |
| 10:19 | 73.90 | 73.96 | 73.90 | 73.96 | 11.9K |
| 10:20 | 74.03 | 74.03 | 73.95 | 73.95 | 7.0K |
| 10:21 | 74.03 | 74.05 | 73.95 | 73.94 | 1.0K |
| 10:22 | 74.02 | 74.02 | 73.74 | 73.74 | 35.9K |
| 10:23 | 73.70 | 73.70 | 73.68 | 73.68 | 1.5K |
| 10:24 | 73.65 | 73.65 | 73.55 | 73.55 | 4.8K |
| 10:25 | 73.55 | 73.61 | 73.55 | 73.57 | 13.9K |
| 10:26 | 73.59 | 73.74 | 73.59 | 73.64 | 10.5K |
| 10:27 | 73.73 | 73.77 | 73.63 | 73.77 | 11.9K |
| 10:28 | 73.82 | 73.90 | 73.82 | 73.90 | 3.7K |
| 10:29 | 73.88 | 73.98 | 73.88 | 73.98 | 2.2K |
| 10:30 | 73.96 | 73.96 | 73.95 | 73.95 | 2.1K |
| 10:31 | 73.96 | 74.01 | 73.95 | 73.95 | 3.5K |
| 10:32 | 73.95 | 74.06 | 73.95 | 74.06 | 3.7K |
| 10:33 | 74.03 | 74.03 | 73.93 | 73.93 | 23.3K |
| 10:34 | 73.93 | 73.93 | 73.93 | 73.93 | 1.5K |
| 10:35 | 73.93 | 73.93 | 73.90 | 73.90 | 12.5K |
| 10:36 | 73.93 | 74.03 | 73.92 | 74.03 | 13.2K |
| 10:37 | 74.02 | 74.02 | 74.01 | 74.02 | 2.3K |
| 10:38 | 73.94 | 74.10 | 73.94 | 74.10 | 3.9K |
| 10:39 | 74.11 | 74.16 | 74.11 | 74.16 | 2.3K |
| 10:40 | 74.13 | 74.13 | 74.06 | 74.06 | 3.1K |
| 10:41 | 74.06 | 74.09 | 74.04 | 74.04 | 1.9K |
| 10:42 | 74.04 | 74.12 | 74.04 | 74.12 | 2.5K |
| 10:43 | 74.10 | 74.10 | 74.08 | 74.08 | 1.7K |
| 10:44 | 74.08 | 74.10 | 74.08 | 74.08 | 2.3K |
| 10:45 | 74.08 | 74.08 | 73.98 | 73.99 | 3.0K |
| 10:46 | 73.97 | 73.97 | 73.85 | 73.85 | 14.7K |
| 10:47 | 73.83 | 73.90 | 73.83 | 73.90 | 8.5K |
| 10:48 | 73.88 | 73.88 | 73.86 | 73.86 | 4.3K |
| 10:49 | 73.91 | 73.98 | 73.91 | 73.97 | 14.7K |
| 10:50 | 73.97 | 73.97 | 73.85 | 73.85 | 5.0K |
| 10:51 | 73.83 | 73.88 | 73.83 | 73.88 | 4.2K |
| 10:52 | 73.87 | 74.03 | 73.87 | 74.03 | 6.5K |
| 10:53 | 74.04 | 74.04 | 74.02 | 74.02 | 3.2K |
| 10:54 | 74.02 | 74.07 | 74.02 | 74.07 | 2.9K |
| 10:55 | 73.97 | 73.97 | 73.96 | 73.96 | 1.4K |
| 10:56 | 73.97 | 74.02 | 73.97 | 74.02 | 2.7K |
| 10:57 | 73.96 | 74.14 | 73.96 | 74.14 | 5.0K |
| 10:58 | 74.11 | 74.33 | 74.11 | 74.33 | 7.0K |
| 10:59 | 74.26 | 74.32 | 74.26 | 74.30 | 1.7K |
| 11:00 | 74.33 | 74.38 | 74.33 | 74.35 | 2.5K |
| 11:01 | 74.37 | 74.44 | 74.37 | 74.42 | 3.9K |
| 11:02 | 74.43 | 74.53 | 74.43 | 74.53 | 13.4K |
| 11:03 | 74.52 | 74.56 | 74.52 | 74.56 | 4.8K |
| 11:04 | 74.59 | 74.59 | 74.53 | 74.53 | 10.5K |
| 11:05 | 74.50 | 74.50 | 74.47 | 74.50 | 6.9K |
| 11:06 | 74.51 | 74.56 | 74.49 | 74.56 | 7.7K |
| 11:07 | 74.61 | 74.63 | 74.59 | 74.62 | 5.7K |
| 11:08 | 74.62 | 74.62 | 74.60 | 74.60 | 1.0K |
| 11:09 | 74.62 | 74.64 | 74.60 | 74.64 | 2.9K |
| 11:10 | 74.64 | 74.71 | 74.64 | 74.71 | 8.3K |
| 11:11 | 74.73 | 74.81 | 74.72 | 74.81 | 13.0K |
| 11:12 | 74.81 | 74.84 | 74.77 | 74.78 | 14.8K |
| 11:13 | 74.76 | 74.76 | 74.49 | 74.51 | 54.6K |
| 11:14 | 74.44 | 74.44 | 74.30 | 74.31 | 8.8K |
| 11:15 | 74.36 | 74.43 | 74.33 | 74.43 | 6.2K |
| 11:16 | 74.42 | 74.58 | 74.42 | 74.57 | 6.6K |
| 11:17 | 74.59 | 74.71 | 74.59 | 74.71 | 4.9K |
| 11:18 | 74.70 | 74.96 | 74.70 | 74.96 | 33.1K |
| 11:19 | 74.93 | 75.05 | 74.92 | 75.05 | 18.7K |
| 11:20 | 75.06 | 75.07 | 74.99 | 75.00 | 12.3K |
| 11:21 | 74.99 | 75.03 | 74.99 | 75.03 | 4.3K |
| 11:22 | 75.05 | 75.08 | 75.03 | 75.08 | 3.1K |
| 11:23 | 75.02 | 75.06 | 74.90 | 74.90 | 11.7K |
| 11:24 | 74.86 | 74.95 | 74.86 | 74.92 | 3.1K |
| 11:25 | 74.91 | 74.97 | 74.82 | 74.94 | 11.4K |
| 11:26 | 74.96 | 74.99 | 74.96 | 74.99 | 3.1K |
| 11:27 | 75.02 | 75.02 | 74.93 | 74.95 | 6.1K |
| 11:28 | 74.95 | 75.06 | 74.94 | 75.03 | 3.0K |
| 11:29 | 75.03 | 75.06 | 75.00 | 75.02 | 7.8K |
| 11:30 | 74.94 | 75.05 | 74.94 | 75.05 | 7.8K |
| 11:31 | 75.05 | 75.20 | 75.05 | 75.20 | 5.9K |
| 11:32 | 75.16 | 75.18 | 75.12 | 75.14 | 4.5K |
| 11:33 | 75.13 | 75.13 | 75.03 | 75.03 | 4.1K |
| 11:34 | 75.02 | 75.03 | 74.99 | 75.03 | 3.9K |
| 11:35 | 75.01 | 75.04 | 74.98 | 75.00 | 2.8K |
| 11:36 | 75.00 | 75.17 | 75.00 | 75.13 | 12.1K |
| 11:37 | 75.15 | 75.15 | 75.08 | 75.12 | 8.3K |
| 11:38 | 75.09 | 75.18 | 75.09 | 75.18 | 3.5K |
| 11:39 | 75.17 | 75.18 | 75.17 | 75.18 | 1.6K |
| 11:40 | 75.18 | 75.18 | 75.14 | 75.16 | 4.4K |
| 11:41 | 75.17 | 75.26 | 75.16 | 75.26 | 13.1K |
| 11:42 | 75.27 | 75.28 | 75.26 | 75.28 | 2.1K |
| 11:43 | 75.29 | 75.31 | 75.26 | 75.28 | 3.6K |
| 11:44 | 75.27 | 75.31 | 75.26 | 75.31 | 5.7K |
| 11:45 | 75.34 | 75.34 | 75.30 | 75.31 | 2.3K |
| 11:46 | 75.32 | 75.32 | 75.31 | 75.32 | 3.6K |
| 11:47 | 75.35 | 75.39 | 75.33 | 75.39 | 5.6K |
| 11:48 | 75.44 | 75.44 | 75.37 | 75.37 | 4.2K |
| 11:49 | 75.39 | 75.39 | 75.39 | 75.39 | 2.9K |
| 11:50 | 75.40 | 75.41 | 75.36 | 75.36 | 3.0K |
| 11:51 | 75.37 | 75.38 | 75.36 | 75.38 | 3.0K |
| 11:52 | 75.40 | 75.40 | 75.39 | 75.39 | 1.7K |
| 11:53 | 75.40 | 75.45 | 75.40 | 75.45 | 6.0K |
| 11:54 | 75.45 | 75.48 | 75.44 | 75.45 | 15.4K |
| 11:55 | 75.44 | 75.44 | 75.30 | 75.30 | 7.9K |
| 11:56 | 75.26 | 75.31 | 75.26 | 75.31 | 1.6K |
| 11:57 | 75.31 | 75.40 | 75.31 | 75.40 | 16.7K |
| 11:58 | 75.41 | 75.42 | 75.32 | 75.32 | 5.9K |
| 11:59 | 75.33 | 75.35 | 75.27 | 75.27 | 8.5K |
| 12:00 | 75.23 | 75.38 | 75.23 | 75.38 | 5.7K |
| 12:01 | 75.42 | 75.46 | 75.42 | 75.42 | 8.1K |
| 12:02 | 75.43 | 75.48 | 75.43 | 75.48 | 2.3K |
| 12:03 | 75.47 | 75.65 | 75.47 | 75.65 | 6.4K |
| 12:04 | 75.67 | 75.69 | 75.60 | 75.60 | 9.1K |
| 12:05 | 75.59 | 75.70 | 75.59 | 75.70 | 7.5K |
| 12:06 | 75.71 | 75.74 | 75.69 | 75.73 | 2.2K |
| 12:07 | 75.72 | 75.75 | 75.66 | 75.66 | 5.9K |
| 12:08 | 75.65 | 75.65 | 75.59 | 75.59 | 5.7K |
| 12:09 | 75.59 | 75.61 | 75.56 | 75.56 | 7.6K |
| 12:10 | 75.48 | 75.60 | 75.47 | 75.60 | 5.3K |
| 12:11 | 75.64 | 75.64 | 75.55 | 75.55 | 5.5K |
| 12:12 | 75.55 | 75.62 | 75.55 | 75.62 | 3.3K |
| 12:13 | 75.66 | 75.66 | 75.63 | 75.63 | 3.3K |
| 12:14 | 75.66 | 75.66 | 75.51 | 75.51 | 3.9K |
| 12:15 | 75.54 | 75.54 | 75.54 | 75.54 | 1.5K |
| 12:16 | 75.55 | 75.58 | 75.51 | 75.51 | 2.6K |
| 12:17 | 75.48 | 75.51 | 75.48 | 75.51 | 4.2K |
| 12:18 | 75.54 | 75.68 | 75.54 | 75.66 | 13.5K |
| 12:19 | 75.69 | 75.69 | 75.57 | 75.59 | 4.9K |
| 12:20 | 75.63 | 75.63 | 75.57 | 75.60 | 1.8K |
| 12:21 | 75.60 | 75.60 | 75.45 | 75.45 | 7.1K |
| 12:22 | 75.51 | 75.53 | 75.51 | 75.53 | 0.4K |
| 12:23 | 75.49 | 75.50 | 75.43 | 75.43 | 2.5K |
| 12:24 | 75.42 | 75.42 | 75.28 | 75.33 | 22.0K |
| 12:25 | 75.29 | 75.29 | 75.23 | 75.23 | 7.4K |
| 12:26 | 75.25 | 75.25 | 75.13 | 75.19 | 8.0K |
| 12:27 | 75.15 | 75.18 | 75.14 | 75.14 | 3.0K |
| 12:28 | 75.14 | 75.26 | 75.14 | 75.25 | 8.7K |
| 12:29 | 75.26 | 75.29 | 75.26 | 75.29 | 4.1K |
| 12:30 | 75.18 | 75.25 | 75.18 | 75.25 | 3.6K |
| 12:31 | 75.26 | 75.29 | 75.23 | 75.27 | 2.6K |
| 12:32 | 75.30 | 75.31 | 75.29 | 75.31 | 1.8K |
| 12:33 | 75.26 | 75.31 | 75.26 | 75.26 | 7.9K |
| 12:34 | 75.25 | 75.31 | 75.25 | 75.31 | 3.3K |
| 12:35 | 75.27 | 75.27 | 75.10 | 75.10 | 10.7K |
| 12:36 | 75.06 | 75.06 | 75.00 | 75.03 | 7.4K |
| 12:37 | 74.99 | 75.06 | 74.99 | 75.03 | 4.5K |
| 12:38 | 75.09 | 75.11 | 75.07 | 75.09 | 7.1K |
| 12:39 | 75.13 | 75.19 | 75.13 | 75.19 | 4.3K |
| 12:40 | 75.20 | 75.25 | 75.20 | 75.25 | 4.4K |
| 12:41 | 75.25 | 75.26 | 75.20 | 75.26 | 12.6K |
| 12:42 | 75.25 | 75.26 | 75.21 | 75.21 | 5.3K |
| 12:43 | 75.23 | 75.24 | 75.17 | 75.17 | 5.3K |
| 12:44 | 75.16 | 75.16 | 75.10 | 75.10 | 3.9K |
| 12:45 | 75.15 | 75.18 | 75.15 | 75.16 | 4.6K |
| 12:46 | 75.15 | 75.19 | 75.13 | 75.13 | 1.9K |
| 12:47 | 75.08 | 75.08 | 75.07 | 75.07 | 2.2K |
| 12:48 | 75.05 | 75.18 | 75.05 | 75.18 | 5.4K |
| 12:49 | 75.20 | 75.20 | 75.11 | 75.11 | 5.5K |
| 12:50 | 75.13 | 75.20 | 75.12 | 75.20 | 3.9K |
| 12:51 | 75.22 | 75.26 | 75.21 | 75.26 | 7.8K |
| 12:52 | 75.26 | 75.26 | 75.20 | 75.21 | 4.8K |
| 12:53 | 75.22 | 75.22 | 75.21 | 75.22 | 1.4K |
| 12:54 | 75.23 | 75.25 | 75.19 | 75.19 | 6.8K |
| 12:55 | 75.15 | 75.18 | 75.15 | 75.15 | 2.4K |
| 12:56 | 75.15 | 75.16 | 75.12 | 75.12 | 2.7K |
| 12:57 | 75.12 | 75.13 | 75.06 | 75.06 | 33.1K |
| 12:58 | 75.05 | 75.05 | 74.90 | 74.90 | 8.6K |
| 12:59 | 74.95 | 75.04 | 74.90 | 75.04 | 7.4K |
| 13:00 | 75.06 | 75.06 | 74.93 | 75.01 | 35.5K |
| 13:01 | 75.00 | 75.03 | 75.00 | 75.03 | 3.2K |
| 13:02 | 74.97 | 75.04 | 74.97 | 75.01 | 1.8K |
| 13:03 | 75.02 | 75.22 | 74.97 | 75.22 | 10.7K |
| 13:04 | 75.20 | 75.23 | 75.18 | 75.23 | 1.6K |
| 13:05 | 75.19 | 75.23 | 75.19 | 75.23 | 2.9K |
| 13:06 | 75.25 | 75.28 | 75.22 | 75.24 | 7.9K |
| 13:07 | 75.26 | 75.26 | 75.14 | 75.14 | 8.0K |
| 13:08 | 75.10 | 75.12 | 75.01 | 75.01 | 7.9K |
| 13:09 | 75.02 | 75.02 | 74.98 | 75.00 | 8.2K |
| 13:10 | 75.02 | 75.02 | 74.92 | 74.92 | 25.3K |
| 13:11 | 74.90 | 74.94 | 74.88 | 74.94 | 4.8K |
| 13:12 | 74.92 | 74.92 | 74.82 | 74.82 | 4.8K |
| 13:13 | 74.89 | 74.89 | 74.84 | 74.84 | 7.3K |
| 13:14 | 74.83 | 74.96 | 74.78 | 74.96 | 9.9K |
| 13:15 | 75.01 | 75.01 | 74.96 | 74.96 | 4.0K |
| 13:16 | 74.97 | 74.97 | 74.97 | 74.97 | 1.5K |
| 13:17 | 74.97 | 75.01 | 74.97 | 75.01 | 7.3K |
| 13:18 | 74.97 | 74.99 | 74.96 | 74.96 | 2.5K |
| 13:19 | 74.96 | 74.96 | 74.91 | 74.91 | 1.9K |
| 13:20 | 74.92 | 74.92 | 74.91 | 74.91 | 1.4K |
| 13:21 | 74.93 | 75.00 | 74.93 | 75.00 | 4.9K |
| 13:22 | 74.99 | 74.99 | 74.93 | 74.96 | 1.1K |
| 13:23 | 74.99 | 75.07 | 74.96 | 75.03 | 14.7K |
| 13:25 | 74.96 | 74.96 | 74.93 | 74.93 | 2.9K |
| 13:26 | 74.93 | 74.95 | 74.93 | 74.95 | 0.9K |
| 13:27 | 74.94 | 74.94 | 74.89 | 74.91 | 2.3K |
| 13:28 | 74.89 | 74.89 | 74.89 | 74.89 | 0.9K |
| 13:29 | 74.93 | 74.93 | 74.92 | 74.92 | 1.4K |
| 13:30 | 74.89 | 74.97 | 74.89 | 74.97 | 6.3K |
| 13:31 | 74.99 | 75.09 | 74.99 | 75.09 | 12.4K |
| 13:32 | 75.09 | 75.09 | 75.06 | 75.06 | 3.2K |
| 13:33 | 75.07 | 75.07 | 75.00 | 75.00 | 4.9K |
| 13:34 | 74.98 | 74.98 | 74.91 | 74.91 | 1.7K |
| 13:35 | 74.92 | 74.92 | 74.90 | 74.90 | 2.5K |
| 13:36 | 74.90 | 74.91 | 74.86 | 74.91 | 3.1K |
| 13:37 | 74.94 | 75.00 | 74.94 | 75.00 | 5.2K |
| 13:38 | 74.93 | 74.93 | 74.93 | 74.93 | 0.8K |
| 13:39 | 74.97 | 74.97 | 74.94 | 74.94 | 2.1K |
| 13:40 | 74.94 | 74.94 | 74.87 | 74.87 | 5.2K |
| 13:41 | 74.78 | 74.86 | 74.78 | 74.86 | 3.5K |
| 13:42 | 74.82 | 74.82 | 74.80 | 74.80 | 1.7K |
| 13:43 | 74.84 | 74.84 | 74.82 | 74.82 | 1.4K |
| 13:44 | 74.78 | 74.83 | 74.78 | 74.83 | 0.7K |
| 13:45 | 74.85 | 74.93 | 74.85 | 74.93 | 6.0K |
| 13:46 | 74.95 | 74.96 | 74.91 | 74.96 | 4.2K |
| 13:47 | 74.96 | 74.98 | 74.96 | 74.98 | 3.4K |
| 13:48 | 74.98 | 75.00 | 74.98 | 75.00 | 2.7K |
| 13:49 | 75.01 | 75.06 | 74.99 | 75.06 | 7.2K |
| 13:50 | 75.07 | 75.07 | 75.00 | 75.00 | 3.4K |
| 13:51 | 75.01 | 75.08 | 75.01 | 75.08 | 6.0K |
| 13:52 | 75.10 | 75.13 | 75.10 | 75.10 | 5.1K |
| 13:53 | 75.12 | 75.12 | 75.09 | 75.10 | 1.8K |
| 13:54 | 75.07 | 75.07 | 74.99 | 74.99 | 6.3K |
| 13:55 | 74.96 | 74.96 | 74.96 | 74.96 | 1.3K |
| 13:56 | 74.96 | 74.96 | 74.94 | 74.94 | 1.4K |
| 13:57 | 74.90 | 74.94 | 74.90 | 74.93 | 3.3K |
| 13:58 | 74.92 | 74.96 | 74.92 | 74.96 | 2.9K |
| 13:59 | 74.94 | 74.97 | 74.94 | 74.94 | 1.7K |
| 14:00 | 74.95 | 74.95 | 74.94 | 74.95 | 3.3K |
| 14:01 | 74.96 | 74.98 | 74.95 | 74.97 | 4.9K |
| 14:02 | 74.99 | 74.99 | 74.91 | 74.91 | 4.5K |
| 14:03 | 74.85 | 74.85 | 74.84 | 74.84 | 2.3K |
| 14:04 | 74.88 | 74.88 | 74.84 | 74.88 | 3.2K |
| 14:05 | 74.87 | 74.93 | 74.87 | 74.88 | 7.9K |
| 14:06 | 74.88 | 74.88 | 74.84 | 74.84 | 4.0K |
| 14:07 | 74.84 | 74.88 | 74.84 | 74.84 | 12.9K |
| 14:08 | 74.90 | 74.91 | 74.89 | 74.90 | 6.7K |
| 14:09 | 74.83 | 74.83 | 74.79 | 74.79 | 6.7K |
| 14:10 | 74.80 | 74.88 | 74.80 | 74.85 | 16.2K |
| 14:11 | 74.88 | 74.88 | 74.86 | 74.86 | 1.2K |
| 14:12 | 74.91 | 75.00 | 74.91 | 75.00 | 8.2K |
| 14:13 | 74.96 | 74.96 | 74.87 | 74.87 | 8.2K |
| 14:14 | 74.85 | 74.85 | 74.81 | 74.81 | 3.4K |
| 14:15 | 74.84 | 74.84 | 74.73 | 74.73 | 4.2K |
| 14:16 | 74.80 | 74.90 | 74.80 | 74.90 | 3.9K |
| 14:17 | 74.90 | 74.90 | 74.86 | 74.90 | 2.2K |
| 14:18 | 74.86 | 74.86 | 74.85 | 74.85 | 2.7K |
| 14:19 | 74.85 | 74.92 | 74.85 | 74.90 | 4.1K |
| 14:20 | 74.90 | 74.96 | 74.90 | 74.94 | 14.6K |
| 14:21 | 74.98 | 75.00 | 74.95 | 74.95 | 17.3K |
| 14:22 | 74.93 | 74.93 | 74.88 | 74.91 | 5.8K |
| 14:23 | 74.92 | 75.03 | 74.92 | 75.03 | 3.7K |
| 14:24 | 75.04 | 75.04 | 74.99 | 74.99 | 9.4K |
| 14:25 | 74.99 | 75.00 | 74.95 | 74.99 | 2.0K |
| 14:26 | 74.99 | 75.00 | 74.94 | 74.94 | 3.4K |
| 14:27 | 74.95 | 74.95 | 74.87 | 74.87 | 4.6K |
| 14:28 | 74.87 | 74.88 | 74.81 | 74.81 | 3.2K |
| 14:29 | 74.81 | 74.81 | 74.75 | 74.75 | 1.4K |
| 14:30 | 74.76 | 74.76 | 74.75 | 74.75 | 1.5K |
| 14:31 | 74.73 | 74.76 | 74.73 | 74.75 | 2.9K |
| 14:32 | 74.73 | 74.73 | 74.69 | 74.69 | 4.7K |
| 14:33 | 74.68 | 74.68 | 74.61 | 74.61 | 4.0K |
| 14:34 | 74.65 | 74.65 | 74.61 | 74.61 | 2.7K |
| 14:35 | 74.56 | 74.58 | 74.51 | 74.58 | 25.8K |
| 14:36 | 74.59 | 74.69 | 74.59 | 74.65 | 44.7K |
| 14:37 | 74.62 | 74.79 | 74.60 | 74.79 | 8.7K |
| 14:38 | 74.79 | 74.79 | 74.72 | 74.72 | 5.4K |
| 14:39 | 74.76 | 74.83 | 74.76 | 74.83 | 2.5K |
| 14:40 | 74.78 | 74.86 | 74.77 | 74.86 | 4.1K |
| 14:41 | 74.85 | 74.88 | 74.83 | 74.83 | 5.2K |
| 14:42 | 74.83 | 74.85 | 74.79 | 74.79 | 9.6K |
| 14:43 | 74.77 | 74.77 | 74.76 | 74.76 | 1.8K |
| 14:44 | 74.73 | 74.78 | 74.73 | 74.77 | 3.8K |
| 14:45 | 74.77 | 74.77 | 74.73 | 74.77 | 4.3K |
| 14:46 | 74.78 | 74.78 | 74.73 | 74.73 | 4.1K |
| 14:47 | 74.76 | 74.78 | 74.76 | 74.76 | 7.5K |
| 14:48 | 74.76 | 74.82 | 74.70 | 74.70 | 13.2K |
| 14:49 | 74.69 | 74.71 | 74.66 | 74.69 | 3.7K |
| 14:50 | 74.73 | 74.79 | 74.73 | 74.79 | 4.3K |
| 14:51 | 74.80 | 74.84 | 74.75 | 74.75 | 3.6K |
| 14:52 | 74.79 | 74.79 | 74.71 | 74.71 | 2.7K |
| 14:53 | 74.71 | 74.73 | 74.67 | 74.67 | 6.4K |
| 14:54 | 74.67 | 74.67 | 74.62 | 74.61 | 2.1K |
| 14:55 | 74.66 | 74.68 | 74.60 | 74.60 | 5.3K |
| 14:56 | 74.63 | 74.63 | 74.58 | 74.63 | 2.5K |
| 14:57 | 74.56 | 74.64 | 74.56 | 74.61 | 17.4K |
| 14:58 | 74.62 | 74.64 | 74.58 | 74.58 | 11.3K |
| 14:59 | 74.54 | 74.56 | 74.54 | 74.56 | 4.5K |
| 15:00 | 74.57 | 74.61 | 74.57 | 74.60 | 3.3K |
| 15:01 | 74.60 | 74.60 | 74.59 | 74.60 | 3.9K |
| 15:02 | 74.60 | 74.60 | 74.59 | 74.58 | 1.7K |
| 15:03 | 74.59 | 74.64 | 74.59 | 74.64 | 13.8K |
| 15:04 | 74.62 | 74.67 | 74.62 | 74.67 | 40.6K |
| 15:05 | 74.72 | 74.82 | 74.72 | 74.82 | 7.9K |
| 15:06 | 74.84 | 74.87 | 74.84 | 74.84 | 5.0K |
| 15:07 | 74.83 | 74.87 | 74.83 | 74.87 | 6.0K |
| 15:08 | 74.89 | 74.89 | 74.78 | 74.81 | 7.6K |
| 15:09 | 74.80 | 74.81 | 74.77 | 74.77 | 3.2K |
| 15:10 | 74.76 | 74.83 | 74.76 | 74.83 | 13.5K |
| 15:11 | 74.85 | 74.88 | 74.83 | 74.88 | 2.2K |
| 15:12 | 74.90 | 74.90 | 74.88 | 74.89 | 3.4K |
| 15:13 | 74.90 | 74.92 | 74.86 | 74.86 | 7.3K |
| 15:14 | 74.86 | 74.87 | 74.85 | 74.85 | 76.5K |
| 15:15 | 74.74 | 74.74 | 74.65 | 74.65 | 7.5K |
| 15:16 | 74.53 | 74.53 | 74.49 | 74.50 | 26.7K |
| 15:17 | 74.58 | 74.63 | 74.58 | 74.63 | 6.8K |
| 15:18 | 74.62 | 74.62 | 74.60 | 74.61 | 7.3K |
| 15:19 | 74.62 | 74.65 | 74.59 | 74.65 | 5.7K |
| 15:20 | 74.68 | 74.69 | 74.65 | 74.65 | 6.5K |
| 15:21 | 74.63 | 74.66 | 74.62 | 74.66 | 4.7K |
| 15:22 | 74.61 | 74.65 | 74.61 | 74.63 | 3.5K |
| 15:23 | 74.63 | 74.63 | 74.58 | 74.60 | 6.6K |
| 15:24 | 74.63 | 74.70 | 74.63 | 74.70 | 7.3K |
| 15:25 | 74.67 | 74.68 | 74.66 | 74.66 | 6.3K |
| 15:26 | 74.65 | 74.69 | 74.65 | 74.69 | 4.1K |
| 15:27 | 74.70 | 74.70 | 74.62 | 74.62 | 4.3K |
| 15:28 | 74.64 | 74.65 | 74.62 | 74.62 | 6.0K |
| 15:29 | 74.62 | 74.68 | 74.62 | 74.68 | 3.5K |
| 15:30 | 74.69 | 74.69 | 74.65 | 74.67 | 7.8K |
| 15:31 | 74.67 | 74.67 | 74.65 | 74.66 | 4.6K |
| 15:32 | 74.64 | 74.64 | 74.55 | 74.55 | 6.0K |
| 15:33 | 74.54 | 74.54 | 74.54 | 74.54 | 0.7K |
| 15:34 | 74.46 | 74.47 | 74.44 | 74.44 | 7.6K |
| 15:35 | 74.41 | 74.46 | 74.40 | 74.46 | 8.1K |
| 15:36 | 74.46 | 74.49 | 74.46 | 74.49 | 2.6K |
| 15:37 | 74.51 | 74.52 | 74.48 | 74.48 | 9.3K |
| 15:38 | 74.51 | 74.54 | 74.50 | 74.50 | 5.5K |
| 15:39 | 74.48 | 74.51 | 74.46 | 74.50 | 5.5K |
| 15:40 | 74.50 | 74.51 | 74.49 | 74.49 | 6.4K |
| 15:41 | 74.47 | 74.48 | 74.41 | 74.45 | 13.2K |
| 15:42 | 74.43 | 74.47 | 74.43 | 74.47 | 2.1K |
| 15:43 | 74.43 | 74.46 | 74.41 | 74.46 | 5.2K |
| 15:44 | 74.45 | 74.52 | 74.45 | 74.52 | 7.0K |
| 15:45 | 74.58 | 74.71 | 74.58 | 74.70 | 21.6K |
| 15:46 | 74.72 | 74.72 | 74.67 | 74.71 | 13.5K |
| 15:47 | 74.69 | 74.72 | 74.65 | 74.65 | 5.9K |
| 15:48 | 74.66 | 74.69 | 74.66 | 74.67 | 5.0K |
| 15:49 | 74.67 | 74.73 | 74.67 | 74.69 | 13.6K |
| 15:50 | 74.68 | 74.68 | 74.50 | 74.53 | 19.9K |
| 15:51 | 74.58 | 74.61 | 74.46 | 74.50 | 23.4K |
| 15:52 | 74.53 | 74.60 | 74.52 | 74.55 | 22.5K |
| 15:53 | 74.52 | 74.65 | 74.52 | 74.60 | 39.8K |
| 15:54 | 74.59 | 74.73 | 74.59 | 74.72 | 20.7K |
| 15:55 | 74.87 | 74.90 | 74.80 | 74.81 | 41.2K |
| 15:56 | 74.82 | 74.82 | 74.80 | 74.82 | 49.3K |
| 15:57 | 74.82 | 74.82 | 74.76 | 74.78 | 57.0K |
| 15:58 | 74.79 | 74.80 | 74.68 | 74.68 | 52.4K |
| 15:59 | 74.67 | 74.74 | 74.67 | 74.71 | 490.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 72.23 | 73.48 | 71.65 | 73.26 | 1.9M |
| 2025-09-29 | 72.31 | 72.36 | 70.54 | 71.67 | 1.5M |
| 2025-09-26 | 72.10 | 72.50 | 71.01 | 71.35 | 1.8M |
| 2025-09-25 | 71.45 | 72.26 | 69.52 | 72.06 | 1.5M |
| 2025-09-24 | 74.82 | 74.82 | 71.83 | 72.15 | 1.5M |
| 2025-09-23 | 75.10 | 76.62 | 73.96 | 74.38 | 2.1M |
| 2025-09-22 | 73.41 | 75.75 | 72.86 | 74.71 | 3.4M |
| 2025-09-19 | 72.27 | 72.75 | 69.92 | 72.14 | 14.0M |
| 2025-09-18 | 68.17 | 72.20 | 67.64 | 71.64 | 4.6M |
| 2025-09-17 | 65.99 | 68.14 | 65.26 | 66.92 | 2.8M |
| 2025-09-16 | 64.40 | 66.34 | 64.02 | 66.14 | 2.2M |
| 2025-09-15 | 64.43 | 66.35 | 64.20 | 64.41 | 2.1M |
| 2025-09-12 | 65.92 | 65.92 | 64.37 | 64.41 | 1.9M |
| 2025-09-11 | 67.28 | 67.65 | 64.95 | 66.02 | 2.4M |
| 2025-09-10 | 66.13 | 67.41 | 65.87 | 66.17 | 1.9M |
| 2025-09-09 | 66.10 | 67.46 | 65.33 | 66.13 | 1.8M |
| 2025-09-08 | 66.95 | 66.95 | 64.91 | 66.67 | 2.4M |
| 2025-09-05 | 66.35 | 66.93 | 64.62 | 66.11 | 2.2M |
| 2025-09-04 | 67.04 | 67.13 | 64.97 | 65.97 | 2.4M |
| 2025-09-03 | 66.70 | 67.10 | 65.30 | 66.89 | 2.1M |
| 2025-09-02 | 64.62 | 66.86 | 64.04 | 66.75 | 2.2M |
| 2025-08-29 | 66.51 | 66.73 | 65.52 | 66.38 | 2.6M |
| 2025-08-28 | 66.28 | 67.00 | 65.82 | 66.66 | 1.6M |
| 2025-08-27 | 65.65 | 66.12 | 65.28 | 65.82 | 2.1M |
| 2025-08-26 | 65.07 | 66.37 | 64.95 | 65.73 | 3.1M |
| 2025-08-25 | 64.14 | 65.17 | 63.45 | 64.72 | 2.2M |
| 2025-08-22 | 62.10 | 65.44 | 61.91 | 64.16 | 2.1M |
| 2025-08-21 | 60.71 | 61.61 | 59.76 | 61.53 | 1.4M |
| 2025-08-20 | 61.08 | 61.72 | 59.37 | 61.40 | 2.3M |
| 2025-08-19 | 63.39 | 63.87 | 61.07 | 61.56 | 2.6M |
| 2025-08-18 | 63.53 | 64.77 | 63.16 | 63.23 | 2.1M |
| 2025-08-15 | 63.68 | 64.25 | 62.61 | 63.53 | 2.4M |
| 2025-08-14 | 63.48 | 64.16 | 62.65 | 63.55 | 2.3M |
| 2025-08-13 | 63.59 | 66.21 | 63.47 | 65.22 | 3.1M |
| 2025-08-12 | 61.60 | 63.83 | 60.64 | 63.33 | 3.3M |
| 2025-08-11 | 61.70 | 62.66 | 60.38 | 60.58 | 2.6M |
| 2025-08-08 | 61.00 | 61.93 | 60.22 | 61.51 | 3.8M |
| 2025-08-07 | 58.93 | 60.97 | 58.53 | 60.72 | 4.8M |
| 2025-08-06 | 55.71 | 58.14 | 55.62 | 57.58 | 4.7M |
| 2025-08-05 | 54.57 | 57.14 | 53.06 | 56.14 | 8.1M |
| 2025-08-04 | 49.20 | 49.46 | 48.34 | 48.73 | 5.0M |
| 2025-08-01 | 48.82 | 49.74 | 46.43 | 48.99 | 3.2M |
| 2025-07-31 | 51.87 | 52.31 | 49.55 | 49.83 | 2.6M |
| 2025-07-30 | 53.48 | 54.02 | 52.55 | 52.84 | 1.9M |
| 2025-07-29 | 54.08 | 54.56 | 52.58 | 53.07 | 1.5M |
| 2025-07-28 | 54.32 | 54.51 | 53.15 | 53.73 | 2.1M |
| 2025-07-25 | 52.25 | 54.15 | 51.57 | 53.79 | 1.4M |
| 2025-07-24 | 53.23 | 53.49 | 51.20 | 52.25 | 2.3M |
| 2025-07-23 | 50.97 | 53.69 | 50.63 | 53.58 | 2.4M |
| 2025-07-22 | 52.03 | 53.04 | 51.51 | 52.50 | 1.6M |
| 2025-07-21 | 53.40 | 54.35 | 52.07 | 52.15 | 1.6M |
| 2025-07-18 | 52.48 | 53.26 | 51.25 | 53.03 | 1.4M |
| 2025-07-17 | 51.83 | 52.68 | 51.53 | 51.90 | 1.3M |
| 2025-07-16 | 51.73 | 51.99 | 50.25 | 51.95 | 1.8M |
| 2025-07-15 | 54.30 | 54.87 | 52.04 | 52.08 | 1.8M |
| 2025-07-14 | 52.91 | 53.50 | 52.37 | 53.11 | 1.4M |
| 2025-07-11 | 54.27 | 54.52 | 53.44 | 53.72 | 1.1M |
| 2025-07-10 | 53.96 | 56.75 | 53.84 | 54.90 | 2.4M |
| 2025-07-09 | 53.71 | 54.57 | 52.46 | 53.79 | 2.5M |
| 2025-07-08 | 51.29 | 54.11 | 51.29 | 53.65 | 2.2M |
| 2025-07-07 | 51.12 | 51.79 | 50.58 | 50.88 | 2.2M |
| 2025-07-03 | 52.85 | 52.99 | 51.59 | 52.01 | 1.2M |
| 2025-07-02 | 50.26 | 52.58 | 49.98 | 52.31 | 3.2M |
| 2025-07-01 | 48.23 | 51.63 | 48.10 | 50.14 | 2.9M |
| 2025-06-30 | 50.37 | 50.64 | 48.94 | 48.99 | 2.3M |
| 2025-06-27 | 50.75 | 51.16 | 49.30 | 50.19 | 1.8M |
| 2025-06-26 | 51.51 | 51.51 | 50.13 | 50.50 | 2.4M |
| 2025-06-25 | 51.40 | 51.88 | 50.33 | 50.81 | 1.7M |
| 2025-06-24 | 50.80 | 52.09 | 50.61 | 51.15 | 2.2M |
| 2025-06-23 | 50.08 | 51.88 | 49.15 | 49.69 | 1.5M |
| 2025-06-20 | 51.75 | 51.79 | 49.63 | 50.42 | 3.5M |
| 2025-06-18 | 49.05 | 51.40 | 48.53 | 50.99 | 3.1M |
| 2025-06-17 | 47.42 | 49.50 | 47.09 | 48.88 | 2.3M |
| 2025-06-16 | 48.92 | 49.66 | 47.76 | 47.86 | 2.9M |
| 2025-06-13 | 48.08 | 49.26 | 47.76 | 47.85 | 2.3M |
| 2025-06-12 | 50.43 | 51.11 | 49.48 | 49.53 | 1.5M |
| 2025-06-11 | 51.67 | 51.93 | 49.99 | 51.01 | 2.1M |
| 2025-06-10 | 50.50 | 51.60 | 49.96 | 51.26 | 2.2M |
| 2025-06-09 | 48.90 | 50.73 | 48.26 | 50.08 | 2.2M |
| 2025-06-06 | 48.36 | 49.17 | 47.80 | 48.02 | 2.3M |
| 2025-06-05 | 47.92 | 48.07 | 46.05 | 46.93 | 2.8M |
| 2025-06-04 | 46.88 | 48.09 | 46.12 | 47.64 | 2.3M |
| 2025-06-03 | 44.80 | 47.07 | 44.16 | 46.53 | 2.2M |
| 2025-06-02 | 44.68 | 45.50 | 44.15 | 44.86 | 1.4M |
| 2025-05-30 | 45.53 | 45.86 | 43.90 | 44.94 | 2.5M |
| 2025-05-29 | 47.26 | 47.26 | 45.51 | 46.01 | 1.6M |
| 2025-05-28 | 48.00 | 48.77 | 46.20 | 46.32 | 1.6M |
| 2025-05-27 | 47.97 | 48.94 | 46.99 | 47.83 | 2.6M |
| 2025-05-23 | 45.60 | 47.02 | 45.60 | 46.64 | 1.9M |
| 2025-05-22 | 46.64 | 48.17 | 46.42 | 47.43 | 2.3M |
| 2025-05-21 | 49.23 | 49.54 | 46.41 | 46.54 | 4.5M |
| 2025-05-20 | 49.90 | 50.50 | 49.37 | 50.36 | 2.2M |
| 2025-05-19 | 50.92 | 51.99 | 50.13 | 50.46 | 2.3M |
| 2025-05-16 | 52.09 | 52.67 | 51.50 | 52.53 | 1.5M |
| 2025-05-15 | 54.31 | 54.94 | 51.80 | 52.25 | 2.9M |
| 2025-05-14 | 55.99 | 56.45 | 54.55 | 54.90 | 2.1M |
| 2025-05-13 | 55.28 | 57.23 | 55.03 | 55.88 | 2.9M |
| 2025-05-12 | 54.05 | 57.01 | 54.05 | 56.00 | 5.2M |
| 2025-05-09 | 50.01 | 51.14 | 49.16 | 49.63 | 2.5M |
| 2025-05-08 | 49.11 | 50.28 | 48.10 | 49.18 | 3.0M |
| 2025-05-07 | 47.92 | 48.82 | 45.90 | 48.58 | 4.2M |
| 2025-05-06 | 48.65 | 49.05 | 45.17 | 47.59 | 7.7M |
| 2025-05-05 | 51.47 | 53.39 | 51.19 | 52.46 | 3.2M |
| 2025-05-02 | 50.43 | 52.46 | 49.48 | 51.89 | 2.8M |
| 2025-05-01 | 49.93 | 50.56 | 48.82 | 48.97 | 2.1M |
| 2025-04-30 | 46.72 | 49.08 | 46.42 | 48.93 | 1.8M |
| 2025-04-29 | 48.14 | 49.11 | 47.82 | 48.25 | 2.3M |
| 2025-04-28 | 48.86 | 49.53 | 47.74 | 48.96 | 2.1M |
| 2025-04-25 | 48.08 | 49.47 | 47.88 | 49.04 | 1.7M |
| 2025-04-24 | 46.00 | 49.24 | 45.49 | 49.09 | 3.2M |
| 2025-04-23 | 45.00 | 45.58 | 43.55 | 43.90 | 2.4M |
| 2025-04-22 | 42.22 | 43.60 | 41.59 | 42.24 | 3.4M |
| 2025-04-21 | 39.66 | 41.85 | 39.60 | 41.76 | 2.7M |
| 2025-04-17 | 41.87 | 41.87 | 40.16 | 41.18 | 2.6M |
| 2025-04-16 | 41.53 | 42.76 | 39.87 | 41.59 | 3.5M |
| 2025-04-15 | 43.75 | 44.29 | 42.94 | 43.64 | 1.8M |
| 2025-04-14 | 44.77 | 45.22 | 42.70 | 43.70 | 3.4M |
| 2025-04-11 | 41.30 | 43.38 | 40.21 | 43.28 | 3.8M |
| 2025-04-10 | 43.12 | 44.19 | 39.28 | 42.18 | 7.7M |
| 2025-04-09 | 37.85 | 47.02 | 36.62 | 46.44 | 8.1M |
| 2025-04-08 | 41.52 | 42.82 | 37.02 | 37.84 | 5.6M |
| 2025-04-07 | 37.17 | 42.07 | 34.69 | 39.57 | 6.8M |
| 2025-04-04 | 42.98 | 43.58 | 38.72 | 39.03 | 8.4M |
| 2025-04-03 | 47.95 | 48.22 | 42.14 | 43.06 | 8.2M |
| 2025-04-02 | 51.78 | 53.02 | 51.01 | 51.22 | 3.4M |
| 2025-04-01 | 52.23 | 53.18 | 50.68 | 52.92 | 3.3M |
| 2025-03-31 | 54.00 | 54.26 | 51.43 | 52.45 | 4.3M |
| 2025-03-28 | 58.29 | 58.95 | 54.97 | 55.30 | 2.5M |
| 2025-03-27 | 59.60 | 60.28 | 58.01 | 59.15 | 1.5M |
| 2025-03-26 | 62.83 | 63.47 | 59.50 | 60.45 | 1.6M |
| 2025-03-25 | 63.22 | 64.06 | 62.59 | 62.76 | 1.1M |
| 2025-03-24 | 62.21 | 64.52 | 61.86 | 63.40 | 1.8M |
| 2025-03-21 | 59.44 | 60.98 | 59.03 | 60.67 | 2.1M |
| 2025-03-20 | 61.50 | 62.33 | 60.21 | 60.54 | 1.0M |
| 2025-03-19 | 62.31 | 63.72 | 62.05 | 62.33 | 1.6M |
| 2025-03-18 | 61.77 | 62.44 | 60.76 | 62.31 | 2.1M |
| 2025-03-17 | 60.26 | 63.56 | 60.26 | 62.61 | 1.6M |
| 2025-03-14 | 59.46 | 61.13 | 59.11 | 60.79 | 1.6M |
| 2025-03-13 | 58.28 | 60.45 | 57.03 | 57.98 | 1.4M |
| 2025-03-12 | 59.69 | 60.50 | 58.38 | 58.61 | 2.0M |
| 2025-03-11 | 61.30 | 61.56 | 57.39 | 58.62 | 2.7M |
| 2025-03-10 | 61.96 | 63.52 | 60.13 | 61.03 | 2.7M |
| 2025-03-07 | 61.04 | 64.27 | 59.97 | 63.78 | 2.3M |
| 2025-03-06 | 60.72 | 62.92 | 60.11 | 60.98 | 2.3M |
| 2025-03-05 | 61.36 | 62.84 | 59.84 | 62.62 | 2.0M |
| 2025-03-04 | 59.99 | 62.59 | 59.06 | 60.96 | 3.2M |
| 2025-03-03 | 64.02 | 64.84 | 59.78 | 60.32 | 3.1M |
| 2025-02-28 | 60.53 | 63.59 | 60.15 | 62.34 | 3.3M |
| 2025-02-27 | 64.38 | 64.90 | 60.34 | 60.56 | 3.0M |
| 2025-02-26 | 66.11 | 66.41 | 63.69 | 64.38 | 3.0M |
| 2025-02-25 | 65.98 | 67.03 | 64.67 | 65.34 | 2.4M |
| 2025-02-24 | 66.72 | 67.44 | 65.16 | 66.24 | 2.7M |
| 2025-02-21 | 68.51 | 69.00 | 65.70 | 66.75 | 2.4M |
| 2025-02-20 | 68.98 | 70.31 | 67.04 | 68.00 | 2.6M |
| 2025-02-19 | 67.32 | 70.55 | 66.73 | 68.78 | 3.2M |
| 2025-02-18 | 65.00 | 69.82 | 64.70 | 67.24 | 4.2M |
| 2025-02-14 | 63.50 | 64.47 | 62.54 | 64.42 | 1.8M |
| 2025-02-13 | 61.97 | 63.55 | 61.73 | 63.39 | 3.2M |
| 2025-02-12 | 57.91 | 61.60 | 57.71 | 61.52 | 2.6M |
| 2025-02-11 | 62.62 | 63.79 | 57.94 | 58.64 | 7.0M |
| 2025-02-10 | 53.13 | 55.17 | 53.09 | 54.47 | 4.5M |
| 2025-02-07 | 54.27 | 54.78 | 52.44 | 53.29 | 2.2M |
| 2025-02-06 | 54.85 | 55.76 | 53.44 | 54.16 | 1.8M |
| 2025-02-05 | 54.10 | 55.45 | 53.22 | 55.42 | 2.2M |
| 2025-02-04 | 54.21 | 55.64 | 54.21 | 54.75 | 2.1M |
| 2025-02-03 | 55.11 | 55.77 | 53.76 | 54.54 | 1.8M |
| 2025-01-31 | 56.96 | 58.60 | 56.36 | 57.02 | 2.0M |
| 2025-01-30 | 56.77 | 57.05 | 54.71 | 56.73 | 2.6M |
| 2025-01-29 | 56.82 | 56.90 | 55.61 | 56.36 | 1.2M |
| 2025-01-28 | 55.53 | 56.69 | 52.62 | 56.23 | 2.3M |
| 2025-01-27 | 56.85 | 58.86 | 54.55 | 55.34 | 3.8M |
| 2025-01-24 | 59.26 | 59.56 | 55.90 | 57.26 | 1.9M |
| 2025-01-23 | 60.03 | 60.33 | 58.75 | 59.50 | 1.7M |
| 2025-01-22 | 59.80 | 61.88 | 59.74 | 60.86 | 2.0M |
| 2025-01-21 | 58.66 | 60.01 | 57.68 | 59.12 | 2.7M |
| 2025-01-17 | 57.75 | 58.59 | 56.89 | 58.32 | 1.7M |
| 2025-01-16 | 57.81 | 58.22 | 56.16 | 56.38 | 1.7M |
| 2025-01-15 | 57.03 | 57.75 | 55.97 | 57.28 | 1.9M |
| 2025-01-14 | 56.00 | 56.29 | 54.61 | 55.40 | 1.4M |
| 2025-01-13 | 54.97 | 55.80 | 53.94 | 55.64 | 1.4M |
| 2025-01-10 | 55.14 | 56.57 | 54.41 | 55.35 | 1.7M |
| 2025-01-08 | 54.99 | 55.92 | 53.92 | 55.82 | 1.6M |
| 2025-01-07 | 57.96 | 59.01 | 55.43 | 55.50 | 1.8M |
| 2025-01-06 | 57.28 | 58.97 | 56.87 | 57.27 | 2.3M |
| 2025-01-03 | 56.27 | 56.71 | 55.21 | 56.28 | 1.6M |
| 2025-01-02 | 57.26 | 57.70 | 55.58 | 55.95 | 1.2M |