1.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4.39 | 4.51 | 4.36 | 4.43 | 2.2M |
| 2024-12-30 | 4.37 | 4.50 | 4.34 | 4.38 | 0.9M |
| 2024-12-27 | 4.54 | 4.62 | 4.31 | 4.45 | 1.8M |
| 2024-12-26 | 4.58 | 4.69 | 4.30 | 4.59 | 0.9M |
| 2024-12-24 | 4.63 | 4.70 | 4.56 | 4.61 | 0.8M |
| 2024-12-23 | 4.48 | 4.63 | 4.33 | 4.59 | 2.1M |
| 2024-12-20 | 3.89 | 5.13 | 3.78 | 4.45 | 11.0M |
| 2024-12-19 | 3.46 | 3.93 | 3.37 | 3.88 | 3.9M |
| 2024-12-18 | 3.56 | 3.69 | 3.41 | 3.46 | 2.5M |
| 2024-12-17 | 3.38 | 3.65 | 3.38 | 3.53 | 2.4M |
| 2024-12-16 | 3.50 | 3.61 | 3.38 | 3.45 | 3.2M |
| 2024-12-13 | 3.57 | 3.62 | 3.43 | 3.53 | 2.0M |
| 2024-12-12 | 3.63 | 3.75 | 3.48 | 3.56 | 2.9M |
| 2024-12-11 | 3.72 | 3.75 | 3.39 | 3.69 | 1.9M |
| 2024-12-10 | 4.04 | 4.04 | 3.64 | 3.72 | 2.2M |
| 2024-12-09 | 3.44 | 4.05 | 3.41 | 3.98 | 2.6M |
| 2024-12-06 | 3.25 | 3.43 | 3.06 | 3.43 | 3.0M |
| 2024-12-05 | 3.55 | 3.60 | 3.31 | 3.34 | 1.3M |
| 2024-12-04 | 3.53 | 3.68 | 3.49 | 3.55 | 1.2M |
| 2024-12-03 | 3.59 | 3.64 | 3.46 | 3.54 | 1.1M |
| 2024-12-02 | 3.50 | 3.65 | 3.46 | 3.62 | 1.4M |
| 2024-11-29 | 3.72 | 3.73 | 3.44 | 3.52 | 0.9M |
| 2024-11-27 | 3.52 | 3.71 | 3.44 | 3.67 | 1.1M |
| 2024-11-26 | 3.35 | 3.63 | 3.28 | 3.52 | 2.6M |
| 2024-11-25 | 3.49 | 3.59 | 3.32 | 3.35 | 2.7M |
| 2024-11-22 | 3.33 | 3.50 | 3.26 | 3.44 | 1.8M |
| 2024-11-21 | 3.53 | 3.74 | 3.31 | 3.34 | 2.6M |
| 2024-11-20 | 3.78 | 3.80 | 3.51 | 3.52 | 1.6M |
| 2024-11-19 | 3.96 | 4.00 | 3.80 | 3.81 | 1.5M |
| 2024-11-18 | 4.20 | 4.20 | 3.99 | 4.02 | 1.3M |
| 2024-11-15 | 4.14 | 4.26 | 3.96 | 4.21 | 1.5M |
| 2024-11-14 | 4.30 | 4.41 | 4.10 | 4.11 | 1.7M |
| 2024-11-13 | 4.35 | 4.48 | 4.27 | 4.31 | 1.2M |
| 2024-11-12 | 4.80 | 4.86 | 4.28 | 4.40 | 1.6M |
| 2024-11-11 | 5.06 | 5.07 | 4.78 | 4.78 | 1.3M |
| 2024-11-08 | 4.72 | 4.97 | 4.67 | 4.96 | 1.6M |
| 2024-11-07 | 4.28 | 4.86 | 4.26 | 4.66 | 2.1M |
| 2024-11-06 | 4.91 | 5.05 | 4.74 | 5.04 | 3.1M |
| 2024-11-05 | 4.12 | 4.51 | 4.06 | 4.49 | 1.5M |
| 2024-11-04 | 4.16 | 4.31 | 4.13 | 4.19 | 1.1M |
| 2024-11-01 | 4.04 | 4.20 | 3.99 | 4.19 | 1.1M |
| 2024-10-31 | 4.16 | 4.16 | 3.93 | 3.95 | 2.3M |
| 2024-10-30 | 4.21 | 4.35 | 4.14 | 4.15 | 0.8M |
| 2024-10-29 | 4.10 | 4.33 | 4.02 | 4.25 | 1.5M |
| 2024-10-28 | 4.08 | 4.36 | 4.07 | 4.15 | 1.1M |
| 2024-10-25 | 4.00 | 4.11 | 3.93 | 3.96 | 0.7M |
| 2024-10-24 | 3.96 | 4.06 | 3.90 | 3.98 | 0.9M |
| 2024-10-23 | 4.09 | 4.13 | 3.91 | 3.98 | 1.1M |
| 2024-10-22 | 4.12 | 4.21 | 4.06 | 4.08 | 0.8M |
| 2024-10-21 | 4.33 | 4.40 | 4.10 | 4.19 | 1.1M |
| 2024-10-18 | 4.45 | 4.53 | 4.39 | 4.40 | 0.9M |
| 2024-10-17 | 4.49 | 4.57 | 4.37 | 4.44 | 0.9M |
| 2024-10-16 | 4.43 | 4.54 | 4.32 | 4.50 | 0.9M |
| 2024-10-15 | 4.29 | 4.52 | 4.25 | 4.39 | 1.1M |
| 2024-10-14 | 4.24 | 4.40 | 4.21 | 4.29 | 0.7M |
| 2024-10-11 | 4.21 | 4.26 | 4.06 | 4.26 | 0.9M |
| 2024-10-10 | 4.14 | 4.24 | 4.07 | 4.21 | 1.3M |
| 2024-10-09 | 4.16 | 4.39 | 4.11 | 4.21 | 1.9M |
| 2024-10-08 | 3.98 | 4.20 | 3.91 | 4.15 | 1.2M |
| 2024-10-07 | 4.26 | 4.29 | 3.90 | 4.01 | 1.4M |
| 2024-10-04 | 4.31 | 4.37 | 4.24 | 4.30 | 0.9M |
| 2024-10-03 | 4.17 | 4.32 | 4.13 | 4.23 | 1.3M |
| 2024-10-02 | 3.97 | 4.32 | 3.95 | 4.26 | 1.4M |
| 2024-10-01 | 4.12 | 4.18 | 3.92 | 4.02 | 1.5M |
| 2024-09-30 | 4.02 | 4.14 | 3.88 | 4.12 | 2.8M |
| 2024-09-27 | 4.15 | 4.18 | 4.01 | 4.02 | 1.0M |
| 2024-09-26 | 3.95 | 4.08 | 3.88 | 4.06 | 1.0M |
| 2024-09-25 | 4.03 | 4.09 | 3.86 | 3.93 | 1.4M |
| 2024-09-24 | 4.09 | 4.12 | 3.99 | 4.02 | 1.1M |
| 2024-09-23 | 4.25 | 4.28 | 4.08 | 4.08 | 1.8M |
| 2024-09-20 | 4.49 | 4.58 | 4.29 | 4.30 | 7.1M |
| 2024-09-19 | 4.60 | 4.75 | 4.49 | 4.51 | 1.3M |
| 2024-09-18 | 4.48 | 4.77 | 4.48 | 4.52 | 1.4M |
| 2024-09-17 | 4.53 | 4.64 | 4.46 | 4.48 | 1.2M |
| 2024-09-16 | 4.57 | 4.64 | 4.35 | 4.47 | 1.3M |
| 2024-09-13 | 4.61 | 4.80 | 4.56 | 4.57 | 1.4M |
| 2024-09-12 | 4.36 | 4.55 | 4.32 | 4.53 | 1.7M |
| 2024-09-11 | 4.03 | 4.38 | 4.03 | 4.35 | 2.9M |
| 2024-09-10 | 4.02 | 4.09 | 3.95 | 4.08 | 1.7M |
| 2024-09-09 | 4.31 | 4.42 | 3.86 | 3.98 | 4.5M |
| 2024-09-06 | 4.61 | 4.76 | 4.49 | 4.51 | 1.6M |
| 2024-09-05 | 5.02 | 5.12 | 4.63 | 4.66 | 2.0M |
| 2024-09-04 | 5.00 | 5.05 | 4.88 | 4.96 | 3.1M |
| 2024-09-03 | 5.01 | 5.15 | 4.93 | 4.98 | 1.3M |
| 2024-08-30 | 5.13 | 5.19 | 4.97 | 5.06 | 1.3M |
| 2024-08-29 | 4.78 | 5.21 | 4.72 | 5.11 | 1.7M |
| 2024-08-28 | 4.87 | 4.94 | 4.70 | 4.75 | 1.7M |
| 2024-08-27 | 5.03 | 5.08 | 4.86 | 4.90 | 1.2M |
| 2024-08-26 | 5.01 | 5.09 | 4.90 | 5.04 | 1.3M |
| 2024-08-23 | 4.72 | 5.06 | 4.63 | 4.98 | 1.6M |
| 2024-08-22 | 4.99 | 5.06 | 4.66 | 4.69 | 1.9M |
| 2024-08-21 | 4.80 | 5.11 | 4.77 | 5.00 | 2.1M |
| 2024-08-20 | 4.72 | 4.86 | 4.50 | 4.77 | 2.0M |
| 2024-08-19 | 4.32 | 4.78 | 4.29 | 4.76 | 2.2M |
| 2024-08-16 | 4.43 | 4.52 | 4.30 | 4.32 | 1.2M |
| 2024-08-15 | 4.42 | 4.57 | 4.40 | 4.45 | 1.5M |
| 2024-08-14 | 4.49 | 4.56 | 4.17 | 4.34 | 2.2M |
| 2024-08-13 | 4.25 | 4.60 | 4.20 | 4.49 | 3.3M |
| 2024-08-12 | 4.24 | 4.46 | 4.17 | 4.24 | 3.1M |
| 2024-08-09 | 4.13 | 4.60 | 4.02 | 4.24 | 6.9M |
| 2024-08-08 | 6.00 | 6.14 | 3.79 | 4.05 | 9.1M |
| 2024-08-07 | 6.22 | 6.28 | 5.91 | 6.01 | 1.9M |
| 2024-08-06 | 6.21 | 6.28 | 6.02 | 6.07 | 1.5M |
| 2024-08-05 | 6.21 | 6.31 | 5.94 | 6.20 | 1.8M |
| 2024-08-02 | 6.39 | 6.57 | 6.32 | 6.53 | 1.6M |
| 2024-08-01 | 6.90 | 6.94 | 6.55 | 6.59 | 1.6M |
| 2024-07-31 | 6.94 | 7.08 | 6.74 | 6.83 | 1.4M |
| 2024-07-30 | 6.98 | 7.10 | 6.88 | 6.94 | 1.3M |
| 2024-07-29 | 7.02 | 7.04 | 6.77 | 6.94 | 1.8M |
| 2024-07-26 | 6.90 | 7.11 | 6.86 | 7.04 | 1.1M |
| 2024-07-25 | 6.50 | 6.93 | 5.93 | 6.79 | 3.3M |
| 2024-07-24 | 6.73 | 6.89 | 6.65 | 6.65 | 1.1M |
| 2024-07-23 | 6.79 | 6.92 | 6.70 | 6.79 | 1.1M |
| 2024-07-22 | 6.74 | 6.96 | 6.64 | 6.84 | 1.5M |
| 2024-07-19 | 6.65 | 6.74 | 6.49 | 6.72 | 1.1M |
| 2024-07-18 | 6.80 | 7.00 | 6.57 | 6.63 | 1.3M |
| 2024-07-17 | 6.82 | 7.02 | 6.76 | 6.82 | 1.0M |
| 2024-07-16 | 6.58 | 6.97 | 6.51 | 6.88 | 2.0M |
| 2024-07-15 | 6.50 | 6.59 | 6.40 | 6.48 | 1.8M |
| 2024-07-12 | 6.83 | 6.96 | 6.46 | 6.48 | 1.6M |
| 2024-07-11 | 6.59 | 6.93 | 6.49 | 6.83 | 2.3M |
| 2024-07-10 | 6.32 | 6.47 | 6.24 | 6.46 | 1.7M |
| 2024-07-09 | 6.56 | 6.67 | 6.30 | 6.32 | 1.7M |
| 2024-07-08 | 6.54 | 6.78 | 6.42 | 6.57 | 1.7M |
| 2024-07-05 | 6.11 | 6.58 | 6.04 | 6.49 | 1.3M |
| 2024-07-03 | 6.24 | 6.26 | 6.07 | 6.11 | 0.8M |
| 2024-07-02 | 6.48 | 6.54 | 6.22 | 6.22 | 1.2M |
| 2024-07-01 | 6.52 | 6.69 | 6.41 | 6.52 | 1.1M |
| 2024-06-28 | 6.22 | 6.56 | 6.13 | 6.52 | 3.4M |
| 2024-06-27 | 6.21 | 6.31 | 6.12 | 6.20 | 1.3M |
| 2024-06-26 | 6.18 | 6.26 | 6.03 | 6.18 | 3.3M |
| 2024-06-25 | 6.31 | 6.33 | 6.15 | 6.17 | 1.5M |
| 2024-06-24 | 6.14 | 6.39 | 6.03 | 6.32 | 2.4M |
| 2024-06-21 | 5.61 | 6.11 | 5.55 | 6.09 | 11.5M |
| 2024-06-20 | 5.70 | 5.70 | 5.47 | 5.58 | 2.3M |
| 2024-06-18 | 5.75 | 5.79 | 5.61 | 5.70 | 2.2M |
| 2024-06-17 | 5.83 | 5.90 | 5.55 | 5.70 | 4.0M |
| 2024-06-14 | 5.94 | 5.94 | 5.69 | 5.83 | 2.4M |
| 2024-06-13 | 6.37 | 6.40 | 5.95 | 5.98 | 2.0M |
| 2024-06-12 | 6.42 | 6.49 | 6.29 | 6.38 | 2.3M |
| 2024-06-11 | 6.48 | 6.56 | 6.20 | 6.25 | 4.0M |
| 2024-06-10 | 6.20 | 6.55 | 5.94 | 6.54 | 3.8M |
| 2024-06-07 | 6.41 | 6.72 | 6.33 | 6.35 | 1.6M |
| 2024-06-06 | 6.41 | 6.54 | 6.29 | 6.45 | 2.0M |
| 2024-06-05 | 6.55 | 6.58 | 6.31 | 6.39 | 2.2M |
| 2024-06-04 | 6.78 | 6.86 | 6.50 | 6.52 | 3.8M |
| 2024-06-03 | 6.21 | 6.83 | 6.20 | 6.81 | 3.3M |
| 2024-05-31 | 6.12 | 6.39 | 6.06 | 6.30 | 2.9M |
| 2024-05-30 | 6.06 | 6.12 | 5.93 | 6.06 | 1.5M |
| 2024-05-29 | 5.83 | 6.10 | 5.76 | 6.03 | 2.5M |
| 2024-05-28 | 5.99 | 6.08 | 5.83 | 5.88 | 1.6M |
| 2024-05-24 | 6.12 | 6.14 | 5.85 | 5.95 | 1.9M |
| 2024-05-23 | 6.49 | 6.50 | 6.04 | 6.06 | 2.6M |
| 2024-05-22 | 6.78 | 6.92 | 6.44 | 6.49 | 2.3M |
| 2024-05-21 | 6.45 | 6.81 | 6.37 | 6.78 | 2.3M |
| 2024-05-20 | 6.51 | 6.52 | 6.37 | 6.42 | 2.1M |
| 2024-05-17 | 6.64 | 6.68 | 6.47 | 6.48 | 1.5M |
| 2024-05-16 | 6.55 | 6.66 | 6.39 | 6.64 | 2.0M |
| 2024-05-15 | 6.77 | 6.89 | 6.55 | 6.56 | 1.9M |
| 2024-05-14 | 6.71 | 6.92 | 6.43 | 6.63 | 3.1M |
| 2024-05-13 | 7.01 | 7.04 | 6.68 | 6.69 | 3.0M |
| 2024-05-10 | 6.81 | 7.19 | 6.69 | 7.00 | 5.1M |
| 2024-05-09 | 6.80 | 7.22 | 6.21 | 6.74 | 7.4M |
| 2024-05-08 | 8.05 | 8.23 | 8.02 | 8.12 | 2.6M |
| 2024-05-07 | 8.16 | 8.18 | 8.05 | 8.12 | 2.5M |
| 2024-05-06 | 8.14 | 8.20 | 8.00 | 8.11 | 1.7M |
| 2024-05-03 | 8.45 | 8.45 | 8.10 | 8.12 | 1.9M |
| 2024-05-02 | 8.25 | 8.33 | 8.11 | 8.30 | 1.6M |
| 2024-05-01 | 7.81 | 8.43 | 7.71 | 8.22 | 3.4M |
| 2024-04-30 | 7.84 | 7.95 | 7.72 | 7.75 | 2.7M |
| 2024-04-29 | 7.85 | 7.98 | 7.69 | 7.88 | 3.2M |
| 2024-04-26 | 8.09 | 8.17 | 7.77 | 7.82 | 2.8M |
| 2024-04-25 | 8.03 | 8.14 | 7.95 | 8.08 | 2.7M |
| 2024-04-24 | 8.24 | 8.36 | 8.09 | 8.10 | 1.9M |
| 2024-04-23 | 8.07 | 8.35 | 8.06 | 8.31 | 2.5M |
| 2024-04-22 | 8.00 | 8.19 | 7.90 | 8.06 | 2.8M |
| 2024-04-19 | 7.58 | 7.94 | 7.55 | 7.92 | 2.5M |
| 2024-04-18 | 7.63 | 7.73 | 7.53 | 7.60 | 3.6M |
| 2024-04-17 | 7.94 | 7.94 | 7.64 | 7.65 | 2.4M |
| 2024-04-16 | 7.75 | 7.93 | 7.68 | 7.89 | 2.1M |
| 2024-04-15 | 7.90 | 7.93 | 7.71 | 7.79 | 2.9M |
| 2024-04-12 | 8.00 | 8.08 | 7.83 | 7.88 | 2.8M |
| 2024-04-11 | 8.04 | 8.11 | 7.90 | 8.01 | 2.4M |
| 2024-04-10 | 7.91 | 8.05 | 7.86 | 7.99 | 2.0M |
| 2024-04-09 | 8.04 | 8.15 | 7.91 | 8.07 | 1.8M |
| 2024-04-08 | 8.07 | 8.16 | 7.79 | 8.02 | 2.6M |
| 2024-04-05 | 8.18 | 8.27 | 7.98 | 8.06 | 2.0M |
| 2024-04-04 | 8.14 | 8.39 | 8.13 | 8.15 | 2.7M |
| 2024-04-03 | 8.17 | 8.29 | 8.07 | 8.11 | 2.6M |
| 2024-04-02 | 8.56 | 8.56 | 8.19 | 8.22 | 3.2M |
| 2024-04-01 | 8.64 | 8.64 | 8.43 | 8.61 | 2.4M |
| 2024-03-28 | 8.70 | 9.01 | 8.59 | 8.71 | 2.7M |
| 2024-03-27 | 8.31 | 8.63 | 8.21 | 8.62 | 3.3M |
| 2024-03-26 | 8.44 | 8.54 | 8.30 | 8.32 | 3.0M |
| 2024-03-25 | 8.69 | 8.84 | 8.28 | 8.41 | 3.6M |
| 2024-03-22 | 9.08 | 9.10 | 8.63 | 8.68 | 3.6M |
| 2024-03-21 | 9.12 | 9.23 | 9.02 | 9.03 | 2.5M |
| 2024-03-20 | 8.80 | 9.12 | 8.73 | 9.11 | 3.4M |
| 2024-03-19 | 8.49 | 8.88 | 8.45 | 8.85 | 4.2M |
| 2024-03-18 | 8.91 | 9.13 | 8.49 | 8.51 | 6.2M |
| 2024-03-15 | 8.93 | 9.23 | 8.93 | 9.02 | 21.8M |
| 2024-03-14 | 8.59 | 9.00 | 8.48 | 8.97 | 4.3M |
| 2024-03-13 | 8.70 | 8.88 | 8.56 | 8.64 | 8.5M |
| 2024-03-12 | 8.89 | 8.92 | 8.60 | 8.69 | 7.6M |
| 2024-03-11 | 9.07 | 9.30 | 8.93 | 8.95 | 4.4M |
| 2024-03-08 | 8.99 | 9.32 | 8.78 | 9.01 | 8.2M |
| 2024-03-07 | 8.85 | 8.99 | 8.69 | 8.93 | 5.6M |
| 2024-03-06 | 9.23 | 9.36 | 8.52 | 8.62 | 9.8M |
| 2024-03-05 | 9.27 | 9.55 | 9.04 | 9.32 | 7.9M |
| 2024-03-04 | 9.13 | 9.59 | 9.11 | 9.33 | 7.7M |
| 2024-03-01 | 9.29 | 9.39 | 8.75 | 9.07 | 15.9M |
| 2024-02-29 | 10.66 | 11.00 | 8.87 | 9.43 | 31.5M |
| 2024-02-28 | 15.10 | 15.24 | 14.99 | 15.12 | 2.6M |
| 2024-02-27 | 15.04 | 15.26 | 14.90 | 15.18 | 2.6M |
| 2024-02-26 | 14.96 | 15.24 | 14.96 | 15.03 | 1.9M |
| 2024-02-23 | 14.96 | 15.07 | 14.86 | 15.07 | 1.5M |
| 2024-02-22 | 15.16 | 15.16 | 14.79 | 14.86 | 2.2M |
| 2024-02-21 | 14.86 | 15.21 | 14.79 | 15.14 | 3.6M |
| 2024-02-20 | 14.48 | 15.05 | 14.33 | 14.83 | 3.7M |
| 2024-02-16 | 14.97 | 15.24 | 14.56 | 14.58 | 3.1M |
| 2024-02-15 | 14.58 | 15.65 | 14.31 | 14.99 | 5.8M |
| 2024-02-14 | 15.38 | 15.70 | 15.26 | 15.45 | 5.0M |
| 2024-02-13 | 14.94 | 15.32 | 14.71 | 15.20 | 4.6M |
| 2024-02-12 | 15.28 | 15.54 | 15.27 | 15.37 | 4.2M |
| 2024-02-09 | 14.86 | 15.34 | 14.80 | 15.32 | 2.8M |
| 2024-02-08 | 14.90 | 14.98 | 14.77 | 14.90 | 2.3M |
| 2024-02-07 | 14.87 | 14.99 | 14.73 | 14.87 | 2.1M |
| 2024-02-06 | 14.75 | 14.90 | 14.58 | 14.87 | 3.6M |
| 2024-02-05 | 14.45 | 14.83 | 14.34 | 14.75 | 2.3M |
| 2024-02-02 | 14.51 | 14.76 | 14.29 | 14.59 | 2.2M |
| 2024-02-01 | 14.26 | 14.75 | 14.18 | 14.60 | 3.7M |
| 2024-01-31 | 13.69 | 14.43 | 13.69 | 14.19 | 4.1M |
| 2024-01-30 | 13.72 | 13.84 | 13.55 | 13.80 | 3.9M |
| 2024-01-29 | 13.39 | 13.81 | 13.32 | 13.76 | 2.3M |
| 2024-01-26 | 13.66 | 13.78 | 13.38 | 13.39 | 1.9M |
| 2024-01-25 | 13.43 | 13.60 | 13.30 | 13.55 | 3.8M |
| 2024-01-24 | 13.56 | 13.66 | 13.26 | 13.31 | 4.7M |
| 2024-01-23 | 13.24 | 13.54 | 13.12 | 13.48 | 6.9M |
| 2024-01-22 | 12.72 | 13.17 | 12.72 | 13.14 | 4.1M |
| 2024-01-19 | 12.20 | 12.68 | 12.07 | 12.67 | 3.3M |
| 2024-01-18 | 12.37 | 12.37 | 12.00 | 12.18 | 1.6M |
| 2024-01-17 | 11.78 | 12.54 | 11.71 | 12.36 | 3.0M |
| 2024-01-16 | 12.03 | 12.07 | 11.57 | 11.74 | 14.2M |
| 2024-01-12 | 12.40 | 12.55 | 12.08 | 12.15 | 2.3M |
| 2024-01-11 | 12.37 | 12.44 | 12.02 | 12.24 | 2.5M |
| 2024-01-10 | 12.46 | 12.63 | 12.26 | 12.44 | 2.4M |
| 2024-01-09 | 12.74 | 12.78 | 12.50 | 12.51 | 1.5M |
| 2024-01-08 | 12.11 | 12.84 | 12.11 | 12.76 | 2.4M |
| 2024-01-05 | 12.30 | 12.48 | 12.12 | 12.45 | 2.5M |
| 2024-01-04 | 12.43 | 12.58 | 12.14 | 12.41 | 3.2M |
| 2024-01-03 | 12.29 | 12.49 | 12.23 | 12.32 | 2.9M |
| 2024-01-02 | 11.28 | 12.44 | 11.28 | 12.41 | 3.3M |