18.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 98.00 | 98.00 | 93.00 | 95.00 | 0.0M |
| 2022-12-29 | 95.00 | 95.50 | 93.50 | 95.00 | 0.1M |
| 2022-12-28 | 99.00 | 99.00 | 94.00 | 94.00 | 0.1M |
| 2022-12-23 | 95.50 | 98.00 | 94.50 | 94.50 | 0.0M |
| 2022-12-22 | 97.30 | 98.50 | 94.50 | 98.50 | 0.0M |
| 2022-12-21 | 96.50 | 97.50 | 95.00 | 95.00 | 0.0M |
| 2022-12-20 | 94.50 | 96.00 | 94.00 | 94.50 | 0.4M |
| 2022-12-19 | 95.00 | 98.00 | 94.50 | 95.00 | 0.0M |
| 2022-12-16 | 96.35 | 96.50 | 94.50 | 94.50 | 0.1M |
| 2022-12-15 | 97.00 | 98.50 | 96.00 | 96.50 | 0.1M |
| 2022-12-14 | 98.00 | 98.50 | 96.00 | 97.50 | 0.1M |
| 2022-12-13 | 94.00 | 99.00 | 92.50 | 98.00 | 0.3M |
| 2022-12-12 | 92.50 | 94.00 | 92.33 | 92.50 | 0.3M |
| 2022-12-09 | 93.00 | 95.00 | 92.50 | 92.50 | 0.1M |
| 2022-12-08 | 93.00 | 95.00 | 92.50 | 92.50 | 0.1M |
| 2022-12-07 | 93.00 | 94.00 | 92.43 | 93.00 | 0.2M |
| 2022-12-06 | 93.65 | 94.50 | 92.50 | 93.50 | 0.1M |
| 2022-12-05 | 91.03 | 95.00 | 91.03 | 93.50 | 0.1M |
| 2022-12-02 | 88.50 | 94.00 | 88.50 | 92.00 | 0.2M |
| 2022-12-01 | 93.50 | 94.00 | 88.50 | 88.50 | 0.4M |
| 2022-11-30 | 95.00 | 97.00 | 87.00 | 93.00 | 0.6M |
| 2022-11-29 | 95.00 | 95.50 | 94.00 | 95.00 | 0.2M |
| 2022-11-28 | 94.13 | 96.50 | 93.50 | 95.00 | 0.1M |
| 2022-11-25 | 93.28 | 95.00 | 93.16 | 95.00 | 0.0M |
| 2022-11-24 | 97.50 | 100.00 | 94.00 | 94.00 | 0.1M |
| 2022-11-23 | 100.00 | 103.00 | 96.50 | 97.50 | 0.1M |
| 2022-11-22 | 100.05 | 102.00 | 100.00 | 100.00 | 0.1M |
| 2022-11-21 | 95.50 | 100.00 | 94.92 | 100.00 | 0.1M |
| 2022-11-18 | 100.31 | 103.00 | 95.50 | 98.00 | 0.1M |
| 2022-11-17 | 103.37 | 104.00 | 100.00 | 100.00 | 0.2M |
| 2022-11-16 | 100.00 | 104.00 | 97.00 | 102.00 | 0.3M |
| 2022-11-15 | 98.50 | 102.00 | 95.50 | 100.00 | 0.5M |
| 2022-11-14 | 94.00 | 100.00 | 93.00 | 99.50 | 0.3M |
| 2022-11-11 | 100.00 | 102.00 | 94.50 | 97.00 | 0.5M |
| 2022-11-10 | 110.00 | 111.00 | 99.50 | 101.00 | 0.7M |
| 2022-11-09 | 110.00 | 113.00 | 108.00 | 110.00 | 0.1M |
| 2022-11-08 | 110.00 | 113.00 | 110.00 | 111.00 | 0.1M |
| 2022-11-07 | 112.00 | 118.00 | 107.00 | 110.00 | 0.4M |
| 2022-11-04 | 114.00 | 117.00 | 111.88 | 115.00 | 0.5M |
| 2022-11-03 | 114.00 | 116.00 | 112.00 | 113.00 | 0.6M |
| 2022-11-02 | 115.00 | 115.00 | 112.00 | 113.00 | 0.0M |
| 2022-11-01 | 115.00 | 117.00 | 112.00 | 113.00 | 0.2M |
| 2022-10-31 | 113.60 | 117.00 | 113.00 | 114.00 | 0.1M |
| 2022-10-28 | 118.32 | 119.00 | 112.00 | 112.00 | 0.1M |
| 2022-10-27 | 115.00 | 120.00 | 115.00 | 118.00 | 0.1M |
| 2022-10-26 | 120.00 | 120.00 | 113.07 | 118.00 | 0.2M |
| 2022-10-25 | 112.48 | 117.00 | 102.09 | 117.00 | 0.5M |
| 2022-10-24 | 118.00 | 120.31 | 113.00 | 115.00 | 0.1M |
| 2022-10-21 | 118.00 | 119.00 | 115.00 | 117.00 | 0.1M |
| 2022-10-20 | 116.25 | 123.00 | 115.24 | 119.00 | 0.5M |
| 2022-10-19 | 120.00 | 122.00 | 115.36 | 116.00 | 0.2M |
| 2022-10-18 | 116.00 | 120.00 | 116.00 | 119.00 | 0.1M |
| 2022-10-17 | 118.00 | 120.00 | 117.00 | 120.00 | 0.1M |
| 2022-10-14 | 114.06 | 119.00 | 114.00 | 116.00 | 0.2M |
| 2022-10-13 | 120.00 | 120.00 | 113.84 | 114.00 | 0.2M |
| 2022-10-12 | 116.00 | 119.00 | 113.00 | 115.00 | 0.6M |
| 2022-10-11 | 110.00 | 117.00 | 107.00 | 115.00 | 1.4M |
| 2022-10-10 | 114.34 | 114.34 | 108.00 | 111.00 | 0.2M |
| 2022-10-07 | 109.00 | 114.00 | 107.34 | 112.00 | 0.1M |
| 2022-10-06 | 103.00 | 112.00 | 103.00 | 109.00 | 0.2M |
| 2022-10-05 | 103.00 | 106.00 | 99.76 | 104.00 | 0.2M |
| 2022-10-04 | 108.00 | 108.65 | 103.35 | 105.00 | 0.1M |
| 2022-10-03 | 102.00 | 107.00 | 102.00 | 107.00 | 0.1M |
| 2022-09-30 | 106.00 | 108.00 | 103.00 | 107.00 | 0.1M |
| 2022-09-29 | 108.34 | 110.00 | 105.12 | 107.00 | 0.1M |
| 2022-09-28 | 105.00 | 110.00 | 103.00 | 108.00 | 0.2M |
| 2022-09-27 | 107.00 | 111.00 | 103.96 | 107.00 | 0.2M |
| 2022-09-26 | 112.20 | 112.20 | 100.00 | 108.00 | 0.4M |
| 2022-09-23 | 112.00 | 116.00 | 106.55 | 110.00 | 0.3M |
| 2022-09-22 | 120.00 | 120.00 | 113.00 | 115.00 | 0.4M |
| 2022-09-21 | 115.00 | 120.00 | 115.00 | 119.00 | 0.1M |
| 2022-09-20 | 117.00 | 120.00 | 115.00 | 118.00 | 0.4M |
| 2022-09-16 | 112.00 | 118.00 | 111.00 | 115.00 | 0.4M |
| 2022-09-15 | 114.00 | 115.00 | 111.00 | 113.00 | 0.3M |
| 2022-09-14 | 110.36 | 118.00 | 106.00 | 112.00 | 0.4M |
| 2022-09-13 | 108.00 | 116.52 | 108.00 | 110.00 | 0.6M |
| 2022-09-12 | 100.00 | 105.00 | 99.48 | 105.00 | 0.1M |
| 2022-09-09 | 92.00 | 99.50 | 92.00 | 99.50 | 0.1M |
| 2022-09-08 | 94.00 | 96.50 | 92.50 | 93.00 | 0.2M |
| 2022-09-07 | 94.00 | 96.00 | 92.50 | 93.50 | 0.1M |
| 2022-09-06 | 96.50 | 96.50 | 92.50 | 94.00 | 0.1M |
| 2022-09-05 | 92.00 | 96.00 | 92.00 | 94.00 | 0.1M |
| 2022-09-02 | 94.50 | 96.50 | 92.00 | 96.00 | 0.3M |
| 2022-09-01 | 96.65 | 99.20 | 92.50 | 92.50 | 0.1M |
| 2022-08-31 | 96.00 | 98.50 | 94.50 | 98.50 | 0.3M |
| 2022-08-30 | 96.50 | 100.00 | 95.18 | 97.00 | 0.3M |
| 2022-08-26 | 95.90 | 101.00 | 95.50 | 100.00 | 0.2M |
| 2022-08-25 | 99.00 | 101.00 | 96.00 | 98.00 | 0.4M |
| 2022-08-24 | 99.00 | 100.00 | 96.00 | 100.00 | 0.3M |
| 2022-08-23 | 99.00 | 99.50 | 96.00 | 98.50 | 0.1M |
| 2022-08-22 | 99.85 | 102.00 | 97.12 | 100.00 | 0.2M |
| 2022-08-19 | 102.00 | 102.00 | 99.24 | 101.00 | 0.1M |
| 2022-08-18 | 100.00 | 103.78 | 100.00 | 102.00 | 0.2M |
| 2022-08-17 | 109.12 | 109.12 | 100.00 | 101.00 | 0.8M |
| 2022-08-16 | 105.60 | 108.43 | 102.00 | 107.00 | 0.4M |
| 2022-08-15 | 106.95 | 110.00 | 103.00 | 103.00 | 0.5M |
| 2022-08-12 | 105.64 | 112.76 | 104.00 | 104.00 | 0.3M |
| 2022-08-11 | 101.00 | 106.00 | 101.00 | 104.00 | 0.2M |
| 2022-08-10 | 102.05 | 106.00 | 101.00 | 105.00 | 0.1M |
| 2022-08-09 | 104.00 | 107.00 | 103.00 | 106.00 | 0.1M |
| 2022-08-08 | 103.00 | 107.00 | 101.00 | 104.00 | 0.1M |
| 2022-08-05 | 101.00 | 103.00 | 99.54 | 101.00 | 0.2M |
| 2022-08-04 | 102.00 | 105.00 | 101.00 | 101.00 | 0.1M |
| 2022-08-03 | 102.00 | 106.00 | 101.95 | 102.00 | 0.1M |
| 2022-08-02 | 107.00 | 108.00 | 101.00 | 102.00 | 0.1M |
| 2022-08-01 | 104.00 | 107.37 | 103.00 | 107.00 | 0.2M |
| 2022-07-29 | 103.00 | 106.00 | 101.24 | 104.00 | 0.2M |
| 2022-07-28 | 99.00 | 104.00 | 98.00 | 102.00 | 0.2M |
| 2022-07-27 | 98.00 | 100.00 | 96.58 | 99.00 | 0.1M |
| 2022-07-26 | 98.50 | 99.94 | 96.00 | 98.00 | 0.3M |
| 2022-07-25 | 98.00 | 102.00 | 98.00 | 98.50 | 0.1M |
| 2022-07-22 | 99.50 | 101.00 | 99.00 | 100.00 | 0.2M |
| 2022-07-21 | 101.00 | 102.00 | 98.00 | 99.50 | 1.7M |
| 2022-07-20 | 101.00 | 102.00 | 100.00 | 101.00 | 0.2M |
| 2022-07-19 | 97.14 | 103.00 | 96.50 | 100.00 | 0.5M |
| 2022-07-18 | 90.50 | 97.00 | 90.00 | 97.00 | 0.2M |
| 2022-07-15 | 87.00 | 92.00 | 87.00 | 92.00 | 0.1M |
| 2022-07-14 | 89.00 | 91.00 | 86.26 | 90.00 | 0.3M |
| 2022-07-13 | 86.00 | 89.00 | 86.00 | 88.00 | 0.2M |
| 2022-07-12 | 89.00 | 89.50 | 86.74 | 87.50 | 0.2M |
| 2022-07-11 | 94.00 | 94.00 | 88.50 | 89.00 | 0.1M |
| 2022-07-08 | 90.00 | 94.50 | 90.00 | 92.50 | 0.3M |
| 2022-07-07 | 90.00 | 92.00 | 87.00 | 91.50 | 0.1M |
| 2022-07-06 | 91.50 | 93.00 | 86.00 | 88.00 | 0.9M |
| 2022-07-05 | 90.50 | 95.00 | 89.50 | 90.50 | 0.4M |
| 2022-07-04 | 91.00 | 93.00 | 90.00 | 92.00 | 0.2M |
| 2022-07-01 | 91.38 | 91.50 | 88.00 | 91.50 | 0.2M |
| 2022-06-30 | 88.12 | 91.55 | 85.50 | 89.50 | 0.6M |
| 2022-06-29 | 91.15 | 93.00 | 88.00 | 91.00 | 0.2M |
| 2022-06-28 | 93.00 | 95.50 | 91.00 | 92.00 | 0.2M |
| 2022-06-27 | 85.00 | 94.05 | 84.00 | 94.00 | 0.4M |
| 2022-06-24 | 87.00 | 94.00 | 81.93 | 83.50 | 1.4M |
| 2022-06-23 | 89.00 | 90.50 | 85.00 | 86.50 | 0.4M |
| 2022-06-22 | 92.00 | 94.50 | 89.00 | 91.00 | 0.4M |
| 2022-06-21 | 95.50 | 99.00 | 92.10 | 94.50 | 0.6M |
| 2022-06-20 | 95.00 | 99.00 | 92.00 | 93.50 | 0.4M |
| 2022-06-17 | 98.00 | 102.00 | 93.00 | 95.00 | 0.8M |
| 2022-06-16 | 102.00 | 105.00 | 98.00 | 98.50 | 0.7M |
| 2022-06-15 | 103.96 | 109.00 | 102.24 | 105.00 | 0.1M |
| 2022-06-14 | 105.00 | 110.00 | 102.00 | 104.00 | 0.4M |
| 2022-06-13 | 113.00 | 114.00 | 105.00 | 108.00 | 0.6M |
| 2022-06-10 | 112.00 | 118.00 | 112.00 | 117.00 | 0.1M |
| 2022-06-09 | 113.00 | 116.00 | 110.43 | 115.00 | 0.2M |
| 2022-06-08 | 112.00 | 116.00 | 111.00 | 114.00 | 0.2M |
| 2022-06-07 | 112.00 | 112.00 | 108.00 | 112.00 | 0.4M |
| 2022-06-06 | 116.00 | 116.00 | 110.00 | 111.00 | 0.1M |
| 2022-06-01 | 115.00 | 118.00 | 115.00 | 116.00 | 0.0M |
| 2022-05-31 | 116.00 | 119.00 | 114.00 | 116.00 | 0.5M |
| 2022-05-30 | 115.00 | 115.00 | 110.00 | 114.00 | 0.1M |
| 2022-05-27 | 111.00 | 113.00 | 107.46 | 111.00 | 0.2M |
| 2022-05-26 | 112.00 | 113.00 | 108.00 | 111.00 | 0.3M |
| 2022-05-25 | 113.00 | 114.69 | 111.00 | 112.00 | 0.1M |
| 2022-05-24 | 115.00 | 115.00 | 111.00 | 113.00 | 0.1M |
| 2022-05-23 | 109.00 | 115.00 | 109.00 | 113.00 | 0.2M |
| 2022-05-20 | 110.00 | 115.00 | 108.00 | 110.00 | 0.2M |
| 2022-05-19 | 110.00 | 112.00 | 103.45 | 110.00 | 0.5M |
| 2022-05-18 | 117.28 | 118.00 | 110.00 | 111.00 | 0.2M |
| 2022-05-17 | 118.96 | 120.00 | 115.00 | 118.00 | 0.1M |
| 2022-05-16 | 112.96 | 118.01 | 111.04 | 118.00 | 0.6M |
| 2022-05-13 | 113.00 | 117.00 | 110.00 | 113.00 | 0.2M |
| 2022-05-12 | 116.00 | 116.00 | 108.00 | 112.00 | 0.7M |
| 2022-05-11 | 106.06 | 118.00 | 106.06 | 118.00 | 0.8M |
| 2022-05-10 | 106.00 | 108.00 | 102.00 | 107.00 | 0.4M |
| 2022-05-09 | 113.00 | 113.00 | 105.00 | 108.00 | 0.5M |
| 2022-05-06 | 112.12 | 115.00 | 110.00 | 114.00 | 0.2M |
| 2022-05-05 | 112.00 | 117.00 | 111.00 | 112.00 | 0.5M |
| 2022-05-04 | 113.00 | 116.00 | 111.00 | 113.00 | 0.4M |
| 2022-05-03 | 123.00 | 124.00 | 106.00 | 113.00 | 1.3M |
| 2022-04-29 | 126.00 | 129.00 | 123.00 | 125.00 | 0.3M |
| 2022-04-28 | 124.00 | 129.00 | 123.52 | 125.00 | 0.7M |
| 2022-04-27 | 118.00 | 124.00 | 118.00 | 123.00 | 0.5M |
| 2022-04-26 | 120.00 | 123.00 | 116.00 | 119.00 | 0.2M |
| 2022-04-25 | 122.00 | 123.00 | 116.00 | 118.00 | 0.7M |
| 2022-04-22 | 129.64 | 131.00 | 118.24 | 126.00 | 1.4M |
| 2022-04-21 | 136.00 | 136.00 | 126.00 | 128.00 | 0.6M |
| 2022-04-20 | 130.00 | 137.00 | 126.00 | 133.00 | 0.6M |
| 2022-04-19 | 135.00 | 138.24 | 126.00 | 129.00 | 0.6M |
| 2022-04-14 | 131.00 | 135.00 | 129.00 | 134.00 | 0.4M |
| 2022-04-13 | 132.00 | 133.00 | 127.00 | 130.00 | 0.7M |
| 2022-04-12 | 132.66 | 132.66 | 126.00 | 132.00 | 0.1M |
| 2022-04-11 | 133.00 | 138.00 | 130.00 | 132.00 | 0.2M |
| 2022-04-08 | 131.00 | 133.28 | 127.00 | 133.00 | 1.0M |
| 2022-04-07 | 122.00 | 131.00 | 122.00 | 129.00 | 0.5M |
| 2022-04-06 | 130.00 | 131.97 | 123.00 | 126.00 | 0.5M |
| 2022-04-05 | 122.00 | 128.00 | 121.00 | 128.00 | 3.1M |
| 2022-04-04 | 122.00 | 127.00 | 119.00 | 124.00 | 0.2M |
| 2022-04-01 | 117.00 | 122.00 | 115.00 | 121.00 | 0.2M |
| 2022-03-31 | 121.00 | 125.00 | 114.00 | 116.00 | 0.2M |
| 2022-03-30 | 123.00 | 125.00 | 120.26 | 121.00 | 0.2M |
| 2022-03-29 | 129.00 | 130.00 | 120.18 | 122.00 | 0.5M |
| 2022-03-28 | 127.00 | 139.00 | 126.00 | 126.00 | 0.4M |
| 2022-03-25 | 120.00 | 130.00 | 119.00 | 128.00 | 0.8M |
| 2022-03-24 | 117.00 | 122.00 | 116.91 | 119.00 | 1.1M |
| 2022-03-23 | 117.00 | 121.00 | 113.00 | 117.00 | 0.8M |
| 2022-03-22 | 109.00 | 118.00 | 109.00 | 114.00 | 0.6M |
| 2022-03-21 | 110.00 | 111.34 | 106.00 | 108.00 | 0.4M |
| 2022-03-18 | 106.00 | 110.00 | 106.00 | 106.00 | 5.4M |
| 2022-03-17 | 110.00 | 110.00 | 106.96 | 110.00 | 0.1M |
| 2022-03-16 | 108.00 | 110.00 | 105.00 | 108.00 | 0.5M |
| 2022-03-15 | 110.00 | 110.00 | 103.00 | 108.00 | 0.8M |
| 2022-03-14 | 115.00 | 116.00 | 111.00 | 112.00 | 0.5M |
| 2022-03-11 | 111.00 | 114.00 | 110.00 | 110.00 | 0.4M |
| 2022-03-10 | 110.00 | 115.00 | 110.00 | 111.00 | 0.2M |
| 2022-03-09 | 115.00 | 118.00 | 110.00 | 110.00 | 0.2M |
| 2022-03-08 | 115.00 | 118.00 | 112.00 | 114.00 | 0.4M |
| 2022-03-07 | 106.00 | 117.00 | 105.00 | 115.00 | 0.7M |
| 2022-03-04 | 112.00 | 114.00 | 106.00 | 108.00 | 0.7M |
| 2022-03-03 | 105.00 | 114.07 | 101.00 | 112.00 | 0.8M |
| 2022-03-02 | 100.00 | 105.00 | 99.00 | 105.00 | 0.8M |
| 2022-03-01 | 104.00 | 106.00 | 96.50 | 100.00 | 2.2M |
| 2022-02-28 | 100.00 | 105.00 | 90.40 | 104.00 | 1.1M |
| 2022-02-25 | 99.50 | 102.00 | 97.50 | 98.50 | 0.6M |
| 2022-02-24 | 100.00 | 102.00 | 81.50 | 97.00 | 2.2M |
| 2022-02-23 | 104.00 | 104.00 | 100.00 | 102.00 | 0.7M |
| 2022-02-22 | 105.00 | 105.00 | 94.99 | 101.00 | 1.2M |
| 2022-02-21 | 109.00 | 111.20 | 100.00 | 103.00 | 1.3M |
| 2022-02-18 | 100.00 | 107.00 | 98.08 | 106.00 | 1.1M |
| 2022-02-17 | 98.00 | 100.00 | 95.00 | 99.50 | 1.4M |
| 2022-02-16 | 96.50 | 102.00 | 94.50 | 96.00 | 2.5M |
| 2022-02-15 | 91.00 | 96.00 | 90.54 | 96.00 | 0.9M |
| 2022-02-14 | 89.00 | 91.00 | 84.50 | 90.50 | 0.3M |
| 2022-02-11 | 87.58 | 90.75 | 86.50 | 89.00 | 0.6M |
| 2022-02-10 | 91.50 | 91.98 | 86.56 | 88.00 | 0.7M |
| 2022-02-09 | 87.00 | 93.50 | 87.00 | 91.50 | 1.3M |
| 2022-02-08 | 87.50 | 87.50 | 84.00 | 85.00 | 1.0M |
| 2022-02-07 | 87.00 | 87.00 | 85.00 | 87.00 | 0.4M |
| 2022-02-04 | 85.50 | 86.50 | 83.50 | 85.00 | 0.0M |
| 2022-02-03 | 85.50 | 87.00 | 84.00 | 85.50 | 0.1M |
| 2022-02-02 | 84.50 | 87.00 | 83.00 | 85.00 | 0.5M |
| 2022-02-01 | 84.50 | 84.50 | 80.50 | 84.50 | 0.2M |
| 2022-01-31 | 82.27 | 86.00 | 80.50 | 83.50 | 0.2M |
| 2022-01-28 | 84.70 | 87.00 | 80.18 | 81.00 | 0.2M |
| 2022-01-27 | 82.50 | 84.50 | 80.50 | 84.50 | 0.1M |
| 2022-01-26 | 85.00 | 86.00 | 83.50 | 83.50 | 0.1M |
| 2022-01-25 | 84.66 | 86.24 | 82.00 | 83.50 | 0.3M |
| 2022-01-24 | 83.50 | 87.00 | 82.50 | 84.00 | 0.3M |
| 2022-01-21 | 85.23 | 90.00 | 80.46 | 87.50 | 0.6M |
| 2022-01-20 | 85.50 | 87.85 | 83.00 | 85.50 | 0.3M |
| 2022-01-19 | 87.00 | 89.34 | 84.50 | 84.50 | 0.7M |
| 2022-01-18 | 75.00 | 90.00 | 73.00 | 89.00 | 1.5M |
| 2022-01-17 | 72.00 | 76.37 | 72.00 | 74.75 | 0.1M |
| 2022-01-14 | 76.50 | 78.53 | 71.00 | 71.00 | 0.2M |
| 2022-01-13 | 74.00 | 79.50 | 73.00 | 76.00 | 0.1M |
| 2022-01-12 | 73.17 | 75.23 | 72.85 | 74.00 | 0.0M |
| 2022-01-11 | 71.00 | 74.50 | 71.00 | 72.00 | 0.1M |
| 2022-01-10 | 72.01 | 72.50 | 69.00 | 69.75 | 0.1M |
| 2022-01-07 | 72.00 | 72.00 | 67.50 | 70.50 | 0.2M |
| 2022-01-06 | 70.00 | 71.30 | 67.00 | 68.75 | 0.4M |
| 2022-01-05 | 70.00 | 74.00 | 65.50 | 69.00 | 0.6M |
| 2022-01-04 | 74.00 | 74.19 | 71.50 | 72.25 | 0.1M |