160.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 128.20 | 130.30 | 127.00 | 127.60 | 1.4M |
| 2023-12-28 | 128.35 | 128.41 | 126.20 | 128.40 | 1.7M |
| 2023-12-27 | 126.00 | 128.40 | 126.00 | 127.60 | 1.6M |
| 2023-12-22 | 126.63 | 127.80 | 125.40 | 127.60 | 1.7M |
| 2023-12-21 | 126.60 | 127.60 | 124.00 | 126.00 | 0.6M |
| 2023-12-20 | 125.00 | 127.20 | 124.20 | 126.00 | 1.7M |
| 2023-12-19 | 124.27 | 124.60 | 121.80 | 124.00 | 0.4M |
| 2023-12-18 | 123.80 | 125.80 | 122.00 | 122.40 | 0.4M |
| 2023-12-15 | 125.80 | 125.80 | 122.40 | 122.60 | 1.3M |
| 2023-12-14 | 123.60 | 125.20 | 121.80 | 124.80 | 0.8M |
| 2023-12-13 | 122.40 | 122.40 | 118.40 | 120.20 | 0.6M |
| 2023-12-12 | 124.40 | 124.40 | 118.20 | 119.00 | 0.8M |
| 2023-12-11 | 119.00 | 121.80 | 117.40 | 121.00 | 0.8M |
| 2023-12-08 | 119.80 | 121.40 | 118.20 | 119.00 | 1.1M |
| 2023-12-07 | 122.40 | 122.40 | 119.20 | 119.20 | 0.9M |
| 2023-12-06 | 124.20 | 124.20 | 120.20 | 121.80 | 0.8M |
| 2023-12-05 | 121.60 | 122.90 | 120.20 | 121.80 | 1.1M |
| 2023-12-04 | 118.82 | 123.60 | 118.82 | 121.60 | 0.7M |
| 2023-12-01 | 116.00 | 122.00 | 116.00 | 122.00 | 0.5M |
| 2023-11-30 | 121.60 | 121.80 | 118.40 | 118.40 | 1.4M |
| 2023-11-29 | 120.40 | 122.20 | 120.40 | 121.20 | 0.3M |
| 2023-11-28 | 120.80 | 122.40 | 118.80 | 121.40 | 0.4M |
| 2023-11-27 | 120.20 | 123.60 | 120.20 | 121.00 | 0.2M |
| 2023-11-24 | 122.00 | 123.60 | 122.00 | 122.60 | 0.3M |
| 2023-11-23 | 123.00 | 123.80 | 122.00 | 122.60 | 0.2M |
| 2023-11-22 | 123.20 | 125.00 | 121.60 | 123.20 | 3.5M |
| 2023-11-21 | 126.80 | 126.80 | 122.86 | 123.40 | 0.4M |
| 2023-11-20 | 125.40 | 127.36 | 122.42 | 124.60 | 0.9M |
| 2023-11-17 | 125.00 | 127.60 | 123.80 | 125.80 | 0.5M |
| 2023-11-16 | 127.40 | 129.40 | 124.80 | 126.20 | 0.7M |
| 2023-11-15 | 123.60 | 131.80 | 123.60 | 128.20 | 0.7M |
| 2023-11-14 | 125.00 | 130.25 | 125.00 | 129.00 | 1.1M |
| 2023-11-13 | 124.00 | 124.62 | 122.40 | 122.60 | 1.7M |
| 2023-11-10 | 123.00 | 124.00 | 122.55 | 123.60 | 0.4M |
| 2023-11-09 | 122.20 | 126.73 | 122.20 | 124.00 | 1.2M |
| 2023-11-08 | 118.80 | 124.60 | 118.80 | 122.80 | 0.5M |
| 2023-11-07 | 120.00 | 123.40 | 120.00 | 120.80 | 0.9M |
| 2023-11-06 | 123.80 | 124.00 | 121.00 | 121.20 | 0.9M |
| 2023-11-03 | 126.40 | 126.86 | 123.00 | 123.80 | 1.1M |
| 2023-11-02 | 119.00 | 126.00 | 119.00 | 126.00 | 1.1M |
| 2023-11-01 | 117.00 | 120.20 | 116.60 | 119.20 | 2.6M |
| 2023-10-31 | 112.40 | 119.80 | 112.40 | 118.40 | 1.2M |
| 2023-10-30 | 111.84 | 113.47 | 111.60 | 112.40 | 0.4M |
| 2023-10-27 | 109.00 | 112.20 | 109.00 | 110.40 | 0.3M |
| 2023-10-26 | 112.40 | 112.40 | 108.60 | 109.60 | 3.0M |
| 2023-10-25 | 109.00 | 110.80 | 107.60 | 109.20 | 0.5M |
| 2023-10-24 | 108.60 | 111.20 | 107.00 | 109.60 | 0.4M |
| 2023-10-23 | 106.40 | 111.20 | 106.40 | 107.80 | 0.3M |
| 2023-10-20 | 111.20 | 111.40 | 108.60 | 109.00 | 0.7M |
| 2023-10-19 | 108.20 | 112.60 | 108.20 | 111.40 | 0.7M |
| 2023-10-18 | 114.40 | 115.20 | 110.40 | 110.60 | 0.4M |
| 2023-10-17 | 112.40 | 114.20 | 111.00 | 114.00 | 0.4M |
| 2023-10-16 | 111.80 | 114.40 | 111.80 | 113.00 | 0.2M |
| 2023-10-13 | 120.00 | 120.00 | 113.60 | 113.60 | 0.6M |
| 2023-10-12 | 121.60 | 121.60 | 116.60 | 117.80 | 1.3M |
| 2023-10-11 | 117.20 | 120.80 | 117.20 | 118.20 | 3.6M |
| 2023-10-10 | 116.00 | 120.20 | 116.00 | 119.80 | 0.4M |
| 2023-10-09 | 117.20 | 118.80 | 115.40 | 117.00 | 0.8M |
| 2023-10-06 | 117.00 | 118.00 | 115.60 | 117.20 | 0.4M |
| 2023-10-05 | 117.73 | 118.60 | 116.72 | 117.00 | 0.7M |
| 2023-10-04 | 119.20 | 120.68 | 118.00 | 118.00 | 0.5M |
| 2023-10-03 | 120.00 | 121.80 | 119.40 | 121.40 | 0.5M |
| 2023-10-02 | 124.00 | 125.00 | 120.60 | 120.60 | 0.8M |
| 2023-09-29 | 119.20 | 126.20 | 119.20 | 124.20 | 0.8M |
| 2023-09-28 | 122.80 | 122.80 | 119.40 | 120.00 | 0.4M |
| 2023-09-27 | 122.20 | 123.40 | 121.20 | 121.20 | 0.8M |
| 2023-09-26 | 122.60 | 123.40 | 122.00 | 122.40 | 0.5M |
| 2023-09-25 | 121.40 | 125.20 | 121.40 | 123.20 | 1.0M |
| 2023-09-22 | 122.20 | 124.60 | 122.20 | 123.20 | 1.0M |
| 2023-09-21 | 121.60 | 123.60 | 121.00 | 123.20 | 1.4M |
| 2023-09-20 | 114.40 | 127.20 | 112.00 | 123.40 | 3.1M |
| 2023-09-19 | 112.00 | 113.80 | 110.56 | 111.60 | 0.7M |
| 2023-09-18 | 116.00 | 116.00 | 113.60 | 113.60 | 0.5M |
| 2023-09-15 | 116.20 | 118.80 | 116.20 | 116.20 | 5.6M |
| 2023-09-14 | 115.20 | 116.80 | 115.20 | 116.40 | 0.7M |
| 2023-09-13 | 116.20 | 116.20 | 115.00 | 115.40 | 0.7M |
| 2023-09-12 | 115.20 | 115.80 | 115.00 | 115.40 | 1.1M |
| 2023-09-11 | 115.00 | 117.60 | 115.00 | 115.40 | 0.7M |
| 2023-09-08 | 116.60 | 117.20 | 115.40 | 116.60 | 0.5M |
| 2023-09-07 | 116.90 | 118.80 | 114.80 | 116.60 | 1.0M |
| 2023-09-06 | 115.00 | 117.00 | 115.00 | 115.80 | 2.6M |
| 2023-09-05 | 117.60 | 117.80 | 114.80 | 116.20 | 0.8M |
| 2023-09-04 | 116.86 | 117.00 | 114.80 | 116.00 | 0.5M |
| 2023-09-01 | 113.00 | 116.80 | 113.00 | 115.80 | 3.2M |
| 2023-08-31 | 114.40 | 116.40 | 114.00 | 114.20 | 10.3M |
| 2023-08-30 | 115.83 | 116.00 | 114.40 | 114.80 | 0.4M |
| 2023-08-29 | 114.60 | 117.52 | 113.20 | 114.80 | 0.6M |
| 2023-08-25 | 114.40 | 115.00 | 113.00 | 113.20 | 0.7M |
| 2023-08-24 | 115.22 | 115.80 | 113.00 | 113.60 | 4.5M |
| 2023-08-23 | 113.40 | 114.60 | 112.40 | 113.40 | 6.9M |
| 2023-08-22 | 115.80 | 115.80 | 112.60 | 112.80 | 2.5M |
| 2023-08-21 | 111.00 | 113.40 | 111.00 | 112.80 | 1.0M |
| 2023-08-18 | 116.00 | 116.00 | 112.40 | 112.60 | 1.2M |
| 2023-08-17 | 114.00 | 115.20 | 113.00 | 113.20 | 0.3M |
| 2023-08-16 | 116.00 | 116.00 | 112.80 | 114.20 | 0.8M |
| 2023-08-15 | 113.60 | 114.40 | 112.60 | 113.40 | 0.5M |
| 2023-08-14 | 113.20 | 113.60 | 112.00 | 113.20 | 2.2M |
| 2023-08-11 | 114.40 | 114.60 | 112.00 | 113.00 | 2.1M |
| 2023-08-10 | 114.60 | 115.00 | 113.60 | 114.00 | 0.3M |
| 2023-08-09 | 116.00 | 116.00 | 112.80 | 113.80 | 0.2M |
| 2023-08-08 | 114.20 | 115.00 | 112.00 | 112.80 | 0.3M |
| 2023-08-07 | 112.00 | 117.20 | 111.40 | 113.60 | 0.4M |
| 2023-08-04 | 112.80 | 116.66 | 112.80 | 114.40 | 0.6M |
| 2023-08-03 | 108.20 | 112.20 | 108.20 | 111.60 | 0.4M |
| 2023-08-02 | 111.40 | 111.40 | 108.58 | 110.80 | 0.7M |
| 2023-08-01 | 112.80 | 116.60 | 110.00 | 111.60 | 4.7M |
| 2023-07-31 | 111.86 | 111.86 | 109.20 | 110.60 | 0.5M |
| 2023-07-28 | 113.40 | 113.40 | 108.63 | 109.60 | 1.3M |
| 2023-07-27 | 110.00 | 118.80 | 110.00 | 110.80 | 0.9M |
| 2023-07-26 | 108.40 | 109.60 | 106.60 | 108.60 | 0.4M |
| 2023-07-25 | 104.04 | 108.85 | 104.00 | 108.80 | 0.4M |
| 2023-07-24 | 103.40 | 104.60 | 102.80 | 104.20 | 0.3M |
| 2023-07-21 | 110.80 | 110.80 | 103.60 | 103.80 | 0.6M |
| 2023-07-20 | 108.00 | 110.20 | 105.40 | 107.20 | 0.6M |
| 2023-07-19 | 102.80 | 105.80 | 102.80 | 105.20 | 0.7M |
| 2023-07-18 | 100.80 | 102.60 | 100.80 | 102.60 | 0.2M |
| 2023-07-17 | 103.96 | 103.96 | 100.60 | 101.20 | 0.3M |
| 2023-07-14 | 102.60 | 105.80 | 102.60 | 104.00 | 0.5M |
| 2023-07-13 | 109.80 | 109.80 | 104.00 | 105.40 | 0.4M |
| 2023-07-12 | 107.00 | 107.80 | 105.00 | 107.80 | 1.2M |
| 2023-07-11 | 103.40 | 106.09 | 103.40 | 105.00 | 0.5M |
| 2023-07-10 | 106.80 | 106.80 | 102.80 | 103.20 | 0.6M |
| 2023-07-07 | 103.20 | 105.80 | 100.40 | 104.60 | 1.4M |
| 2023-07-06 | 102.00 | 102.00 | 99.70 | 100.00 | 0.2M |
| 2023-07-05 | 107.00 | 107.40 | 101.80 | 102.20 | 0.7M |
| 2023-07-04 | 104.00 | 107.40 | 104.00 | 107.40 | 0.4M |
| 2023-07-03 | 102.00 | 105.00 | 102.00 | 104.40 | 1.2M |
| 2023-06-30 | 100.00 | 102.60 | 100.00 | 102.00 | 0.6M |
| 2023-06-29 | 102.80 | 104.00 | 99.20 | 101.00 | 0.5M |
| 2023-06-28 | 101.00 | 103.60 | 100.40 | 103.20 | 4.3M |
| 2023-06-27 | 101.20 | 101.80 | 99.00 | 99.80 | 0.9M |
| 2023-06-26 | 98.40 | 100.40 | 96.60 | 100.20 | 0.7M |
| 2023-06-23 | 97.70 | 98.80 | 97.20 | 98.10 | 1.1M |
| 2023-06-22 | 97.85 | 100.60 | 97.40 | 97.90 | 1.4M |
| 2023-06-21 | 102.20 | 102.20 | 99.00 | 99.40 | 0.7M |
| 2023-06-20 | 107.00 | 107.00 | 101.50 | 101.60 | 1.0M |
| 2023-06-19 | 105.40 | 106.76 | 103.40 | 104.40 | 1.3M |
| 2023-06-16 | 107.00 | 107.00 | 104.80 | 105.40 | 2.3M |
| 2023-06-15 | 106.40 | 107.40 | 104.60 | 106.20 | 0.9M |
| 2023-06-14 | 106.80 | 108.87 | 105.80 | 106.20 | 0.7M |
| 2023-06-13 | 108.32 | 109.60 | 106.80 | 107.00 | 0.6M |
| 2023-06-12 | 109.22 | 110.80 | 108.80 | 108.80 | 0.5M |
| 2023-06-09 | 110.00 | 110.98 | 108.80 | 109.40 | 0.4M |
| 2023-06-08 | 110.00 | 112.00 | 110.00 | 111.00 | 0.5M |
| 2023-06-07 | 116.80 | 116.80 | 111.00 | 111.40 | 0.3M |
| 2023-06-06 | 111.00 | 114.00 | 110.00 | 113.20 | 0.6M |
| 2023-06-05 | 111.80 | 115.00 | 111.00 | 112.40 | 0.6M |
| 2023-06-02 | 108.40 | 110.40 | 107.40 | 110.00 | 1.2M |
| 2023-06-01 | 109.40 | 109.40 | 106.20 | 106.40 | 0.2M |
| 2023-05-31 | 108.60 | 110.40 | 107.00 | 107.20 | 1.1M |
| 2023-05-30 | 105.60 | 109.40 | 105.60 | 108.60 | 4.2M |
| 2023-05-26 | 114.00 | 114.00 | 107.00 | 107.00 | 0.8M |
| 2023-05-25 | 112.80 | 112.80 | 110.40 | 110.60 | 0.5M |
| 2023-05-24 | 115.00 | 115.00 | 112.00 | 112.60 | 0.4M |
| 2023-05-23 | 119.80 | 119.80 | 116.51 | 116.80 | 0.9M |
| 2023-05-22 | 115.40 | 117.20 | 114.20 | 117.20 | 0.4M |
| 2023-05-19 | 118.20 | 118.20 | 115.40 | 115.40 | 0.9M |
| 2023-05-18 | 112.80 | 117.80 | 112.80 | 117.60 | 1.5M |
| 2023-05-17 | 114.40 | 116.40 | 114.40 | 116.40 | 0.5M |
| 2023-05-16 | 118.20 | 119.00 | 115.60 | 115.80 | 0.4M |
| 2023-05-15 | 119.40 | 119.40 | 117.00 | 118.00 | 0.3M |
| 2023-05-12 | 121.00 | 121.40 | 118.40 | 118.40 | 1.2M |
| 2023-05-11 | 121.80 | 123.20 | 119.00 | 120.20 | 1.4M |
| 2023-05-10 | 124.20 | 124.20 | 121.00 | 121.00 | 1.8M |
| 2023-05-09 | 124.60 | 124.60 | 121.40 | 122.60 | 0.4M |
| 2023-05-05 | 122.40 | 124.40 | 121.30 | 124.20 | 0.6M |
| 2023-05-04 | 122.40 | 123.40 | 120.40 | 121.60 | 0.5M |
| 2023-05-03 | 125.20 | 125.20 | 120.00 | 122.80 | 2.2M |
| 2023-05-02 | 126.60 | 127.80 | 121.80 | 122.40 | 0.6M |
| 2023-04-28 | 125.00 | 125.80 | 120.30 | 125.60 | 1.2M |
| 2023-04-27 | 120.80 | 123.40 | 118.40 | 123.00 | 0.6M |
| 2023-04-26 | 117.00 | 119.80 | 116.60 | 119.80 | 1.2M |
| 2023-04-25 | 118.40 | 121.00 | 118.40 | 119.20 | 0.8M |
| 2023-04-24 | 122.20 | 123.20 | 120.60 | 120.60 | 0.7M |
| 2023-04-21 | 121.00 | 124.00 | 121.00 | 122.20 | 1.5M |
| 2023-04-20 | 122.60 | 123.80 | 121.40 | 122.80 | 0.4M |
| 2023-04-19 | 121.00 | 122.60 | 120.00 | 122.60 | 0.8M |
| 2023-04-18 | 123.80 | 123.80 | 120.00 | 120.80 | 1.6M |
| 2023-04-17 | 121.00 | 122.40 | 119.80 | 119.80 | 0.5M |
| 2023-04-14 | 119.20 | 121.60 | 117.12 | 120.60 | 1.4M |
| 2023-04-13 | 120.00 | 120.20 | 118.60 | 119.00 | 2.0M |
| 2023-04-12 | 118.20 | 119.00 | 117.60 | 118.60 | 0.7M |
| 2023-04-11 | 118.20 | 119.80 | 116.00 | 118.40 | 1.3M |
| 2023-04-06 | 113.80 | 118.20 | 113.80 | 118.20 | 0.4M |
| 2023-04-05 | 120.40 | 120.40 | 114.80 | 116.40 | 0.9M |
| 2023-04-04 | 118.48 | 119.72 | 116.80 | 117.40 | 0.5M |
| 2023-04-03 | 118.01 | 121.00 | 116.40 | 117.80 | 1.5M |
| 2023-03-31 | 118.60 | 120.50 | 118.10 | 119.10 | 0.8M |
| 2023-03-30 | 112.50 | 119.50 | 112.50 | 118.80 | 0.9M |
| 2023-03-29 | 115.90 | 115.90 | 113.00 | 115.10 | 2.0M |
| 2023-03-28 | 112.30 | 113.60 | 110.70 | 113.60 | 1.0M |
| 2023-03-27 | 114.30 | 114.30 | 110.90 | 112.80 | 0.7M |
| 2023-03-24 | 116.10 | 116.10 | 110.10 | 112.30 | 0.6M |
| 2023-03-23 | 112.10 | 113.50 | 111.28 | 113.10 | 1.9M |
| 2023-03-22 | 109.50 | 113.90 | 109.50 | 112.10 | 0.7M |
| 2023-03-21 | 114.60 | 114.60 | 111.40 | 113.30 | 0.4M |
| 2023-03-20 | 110.00 | 111.70 | 108.90 | 109.90 | 0.5M |
| 2023-03-17 | 119.20 | 119.20 | 110.60 | 112.50 | 1.4M |
| 2023-03-16 | 118.90 | 118.90 | 113.00 | 116.40 | 0.7M |
| 2023-03-15 | 116.00 | 117.10 | 112.45 | 114.00 | 1.1M |
| 2023-03-14 | 119.00 | 119.00 | 114.20 | 116.40 | 0.8M |
| 2023-03-13 | 128.60 | 128.60 | 118.60 | 118.60 | 11.2M |
| 2023-03-10 | 122.90 | 125.70 | 121.10 | 125.30 | 1.0M |
| 2023-03-09 | 124.88 | 128.91 | 123.60 | 123.90 | 3.2M |
| 2023-03-08 | 126.00 | 126.70 | 123.10 | 125.20 | 1.5M |
| 2023-03-07 | 126.84 | 128.70 | 125.80 | 126.10 | 1.5M |
| 2023-03-06 | 125.70 | 129.36 | 125.70 | 126.40 | 0.3M |
| 2023-03-03 | 129.20 | 129.20 | 127.00 | 129.00 | 0.8M |
| 2023-03-02 | 126.82 | 128.90 | 126.10 | 128.20 | 0.6M |
| 2023-03-01 | 126.18 | 128.70 | 126.08 | 126.60 | 0.6M |
| 2023-02-28 | 126.40 | 128.90 | 126.40 | 127.90 | 0.9M |
| 2023-02-27 | 124.50 | 128.10 | 124.50 | 128.00 | 0.4M |
| 2023-02-24 | 129.10 | 129.10 | 123.70 | 124.40 | 0.6M |
| 2023-02-23 | 128.43 | 128.43 | 124.00 | 124.60 | 0.4M |
| 2023-02-22 | 123.30 | 124.80 | 122.10 | 124.00 | 1.1M |
| 2023-02-21 | 124.29 | 124.87 | 123.50 | 124.10 | 1.0M |
| 2023-02-20 | 124.00 | 125.37 | 123.90 | 124.80 | 0.3M |
| 2023-02-17 | 124.00 | 125.80 | 124.00 | 124.70 | 0.4M |
| 2023-02-16 | 124.80 | 125.30 | 123.50 | 125.30 | 0.9M |
| 2023-02-15 | 121.00 | 124.39 | 121.00 | 123.60 | 0.6M |
| 2023-02-14 | 122.03 | 123.70 | 121.40 | 122.20 | 0.4M |
| 2023-02-13 | 124.55 | 124.70 | 121.32 | 122.80 | 0.3M |
| 2023-02-10 | 124.56 | 124.56 | 121.00 | 121.60 | 0.3M |
| 2023-02-09 | 129.60 | 129.60 | 123.80 | 123.80 | 0.6M |
| 2023-02-08 | 128.20 | 128.90 | 126.20 | 126.40 | 1.0M |
| 2023-02-07 | 127.82 | 128.00 | 125.80 | 127.00 | 2.3M |
| 2023-02-06 | 130.00 | 130.00 | 126.50 | 127.00 | 0.5M |
| 2023-02-03 | 126.10 | 129.30 | 125.90 | 128.20 | 0.7M |
| 2023-02-02 | 123.50 | 127.00 | 122.50 | 126.30 | 0.7M |
| 2023-02-01 | 122.10 | 124.60 | 121.00 | 122.10 | 1.6M |
| 2023-01-31 | 125.40 | 125.80 | 122.69 | 125.20 | 0.9M |
| 2023-01-30 | 124.60 | 124.70 | 122.10 | 124.60 | 0.5M |
| 2023-01-27 | 122.10 | 124.26 | 122.10 | 124.00 | 0.7M |
| 2023-01-26 | 122.21 | 123.20 | 120.50 | 122.80 | 0.7M |
| 2023-01-25 | 122.60 | 123.50 | 119.90 | 120.90 | 0.8M |
| 2023-01-24 | 123.20 | 123.20 | 120.50 | 120.50 | 0.6M |
| 2023-01-23 | 119.00 | 121.20 | 119.00 | 121.20 | 2.0M |
| 2023-01-20 | 120.90 | 120.90 | 119.10 | 119.70 | 1.0M |
| 2023-01-19 | 125.90 | 125.90 | 117.80 | 120.00 | 4.2M |
| 2023-01-18 | 120.00 | 123.40 | 119.90 | 120.60 | 2.7M |
| 2023-01-17 | 121.93 | 123.78 | 120.00 | 120.60 | 1.1M |
| 2023-01-16 | 121.84 | 123.61 | 120.56 | 122.00 | 0.9M |
| 2023-01-13 | 122.62 | 122.70 | 119.50 | 122.10 | 1.6M |
| 2023-01-12 | 122.00 | 124.20 | 120.60 | 121.90 | 1.0M |
| 2023-01-11 | 126.32 | 127.10 | 115.70 | 121.70 | 5.7M |
| 2023-01-10 | 128.70 | 128.70 | 124.90 | 124.90 | 0.5M |
| 2023-01-09 | 128.90 | 128.90 | 125.34 | 126.70 | 0.5M |
| 2023-01-06 | 124.60 | 126.30 | 124.00 | 125.50 | 0.6M |
| 2023-01-05 | 128.90 | 128.90 | 124.30 | 124.50 | 0.6M |
| 2023-01-04 | 123.40 | 126.00 | 122.60 | 125.90 | 0.7M |
| 2023-01-03 | 119.80 | 124.09 | 119.80 | 122.40 | 0.8M |