Currys PLC (CURY)

CURY
🏛️ イギリス →
138.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 136.33 136.70 136.10 136.70 38.2K
08:01 136.57 136.57 136.57 136.57 14.6K
08:02 136.58 136.60 136.58 136.60 1.8K
08:03 136.70 136.80 136.70 136.80 6.6K
08:04 136.70 136.70 136.70 136.70 1.9K
08:05 136.67 136.70 136.60 136.60 10.7K
08:07 136.70 136.70 136.70 136.70 5.0K
08:08 136.70 136.80 136.70 136.80 6.7K
08:09 136.70 136.70 136.70 136.70 3.7K
08:10 136.50 136.70 136.50 136.70 1.7K
08:12 136.70 136.70 136.70 136.70 0.0K
08:13 136.70 136.70 136.70 136.70 0.0K
08:18 136.60 136.60 136.60 136.60 6.7K
08:19 136.70 136.70 136.70 136.70 3.3K
08:20 136.70 136.70 136.70 136.70 5.6K
08:24 136.54 136.54 136.54 136.54 16.0K
08:25 136.70 136.70 136.70 136.70 0.1K
08:26 136.60 136.60 136.60 136.60 3.7K
08:27 136.70 136.70 136.70 136.70 3.7K
08:30 136.70 136.70 136.70 136.70 3.6K
08:32 136.51 136.68 136.51 136.68 0.1K
08:35 136.70 136.70 136.70 136.70 0.0K
08:37 136.50 136.70 136.50 136.60 21.5K
08:38 136.60 136.60 136.60 136.60 0.0K
08:42 136.65 136.65 136.60 136.60 20.1K
08:47 136.50 136.50 136.50 136.50 7.8K
08:49 136.20 136.40 136.20 136.40 50.5K
08:50 136.40 136.42 136.40 136.42 4.4K
08:52 136.41 136.41 136.41 136.41 7.3K
08:53 136.30 136.50 136.30 136.50 19.2K
08:54 136.40 136.40 136.40 136.40 0.2K
08:56 136.40 136.40 136.40 136.40 0.2K
08:59 136.50 136.50 136.50 136.50 5.6K
09:00 136.60 136.60 136.60 136.60 0.2K
09:02 136.60 136.60 136.60 136.60 5.6K
09:09 136.50 136.60 136.50 136.60 42.4K
09:10 136.50 136.50 136.50 136.50 27.0K
09:19 136.60 136.60 136.50 136.50 38.6K
09:22 136.60 136.60 136.60 136.60 12.8K
09:26 136.40 136.40 136.40 136.40 26.7K
09:28 136.40 136.40 136.40 136.40 3.2K
09:34 136.40 136.40 136.40 136.40 6.4K
09:36 136.60 136.60 136.60 136.60 1.4K
09:37 136.30 136.30 136.30 136.30 8.7K
09:40 136.30 136.30 136.30 136.30 1.4K
09:41 136.20 136.30 136.20 136.30 3.2K
09:46 136.20 136.20 136.20 136.20 2.5K
09:50 136.30 136.30 136.30 136.30 0.7K
09:53 136.35 136.35 136.35 136.35 1.4K
09:59 136.30 136.30 136.20 136.20 7.5K
10:00 136.25 136.25 136.25 136.25 0.6K
10:09 136.30 136.30 136.30 136.30 1.1K
10:10 136.30 136.30 136.30 136.30 1.0K
10:16 136.20 136.20 136.20 136.20 0.7K
10:20 136.20 136.20 136.20 136.20 2.1K
10:22 136.20 136.20 136.20 136.20 10.1K
10:23 136.20 136.20 136.20 136.20 0.4K
10:29 136.20 136.20 136.20 136.20 1.8K
10:30 136.20 136.20 136.20 136.20 0.1K
10:35 136.10 136.10 136.10 136.10 0.0K
10:44 136.20 136.20 136.20 136.20 0.4K
10:47 136.30 136.40 136.30 136.40 10.1K
10:52 136.40 136.40 136.40 136.40 0.4K
10:58 136.40 136.40 136.30 136.30 19.5K
11:08 136.30 136.30 136.30 136.30 0.5K
11:11 136.40 136.40 136.32 136.32 0.4K
11:12 136.30 136.30 136.30 136.30 6.0K
11:21 136.30 136.30 136.30 136.30 1.5K
11:28 136.50 136.50 136.50 136.50 6.7K
11:37 136.50 136.50 136.50 136.50 100.0K
11:42 136.60 136.60 136.60 136.60 2.5K
11:43 136.60 136.60 136.60 136.60 0.4K
11:45 136.60 136.60 136.60 136.60 2.6K
12:04 136.50 136.50 136.30 136.50 480.2K
12:05 136.50 136.50 136.40 136.40 7.2K
12:09 136.50 136.50 136.50 136.50 1.4K
12:10 136.56 136.56 136.56 136.56 2.5K
12:23 136.40 136.40 136.40 136.40 12.2K
12:24 136.50 136.50 136.50 136.50 0.0K
12:28 136.50 136.50 136.50 136.50 3.7K
12:31 136.60 136.60 136.60 136.60 0.0K
12:36 136.60 136.60 136.60 136.60 0.1K
12:37 136.70 136.70 136.70 136.70 0.3K
12:49 136.60 136.60 136.60 136.60 2.2K
12:59 136.70 136.70 136.70 136.70 0.5K
13:13 136.60 136.60 136.60 136.60 0.0K
13:17 136.60 136.60 136.60 136.60 4.0K
13:27 136.60 136.60 136.60 136.60 15.7K
13:34 136.70 136.70 136.50 136.70 8.5K
13:36 136.70 136.70 136.70 136.70 1.0K
13:37 136.70 136.70 136.65 136.65 33.9K
13:38 136.70 136.90 136.70 136.90 11.8K
13:39 136.80 136.80 136.80 136.80 2.4K
13:40 137.00 137.00 137.00 137.00 1.2K
13:41 137.00 137.00 137.00 137.00 2.0K
13:42 136.90 136.90 136.90 136.90 0.7K
13:47 136.80 136.80 136.80 136.80 0.6K
13:48 136.70 136.70 136.70 136.70 1.8K
13:50 136.80 136.80 136.80 136.80 0.0K
13:53 136.70 136.70 136.70 136.70 10.2K
14:06 136.80 136.80 136.80 136.80 0.0K
14:09 136.70 136.70 136.70 136.70 3.3K
14:10 136.80 136.80 136.80 136.80 3.3K
14:18 137.00 137.00 137.00 137.00 3.3K
14:22 137.00 137.00 137.00 137.00 37.5K
14:23 136.95 137.00 136.95 137.00 1.2K
14:25 136.90 136.90 136.90 136.90 1.5K
14:27 137.00 137.00 137.00 137.00 10.6K
14:30 137.03 137.03 137.03 137.03 25.3K
14:31 137.00 137.00 137.00 137.00 0.5K
14:33 137.10 137.10 137.00 137.00 15.4K
14:34 137.10 137.10 137.10 137.10 0.5K
14:39 137.20 137.20 137.20 137.20 2.2K
14:40 137.00 137.00 137.00 137.00 1.1K
14:43 136.90 136.90 136.90 136.90 1.6K
14:44 137.00 137.00 137.00 137.00 1.1K
14:47 137.04 137.04 137.04 137.04 10.0K
15:00 137.04 137.04 136.90 136.90 2.6K
15:03 136.90 136.90 136.90 136.90 1.0K
15:12 136.90 136.90 136.90 136.90 0.7K
15:16 136.90 136.92 136.90 136.92 0.2K
15:17 137.00 137.00 137.00 137.00 0.9K
15:22 137.00 137.00 137.00 137.00 6.9K
15:28 137.10 137.10 137.10 137.10 0.2K
15:29 137.10 137.10 136.90 136.90 4.2K
15:35 136.90 136.90 136.70 136.70 4.9K
15:46 136.80 136.80 136.80 136.80 6.6K
15:50 136.70 136.70 136.70 136.70 0.6K
15:52 136.80 136.80 136.80 136.80 3.5K
15:53 136.80 136.80 136.80 136.80 0.4K
15:56 136.90 136.90 136.90 136.90 0.3K
15:59 136.80 136.80 136.80 136.80 3.9K
16:00 136.90 136.90 136.90 136.90 3.3K
16:01 136.80 136.80 136.80 136.80 4.8K
16:02 136.90 136.90 136.90 136.90 3.4K
16:06 136.90 136.90 136.90 136.90 0.0K
16:07 136.70 137.00 136.70 137.00 2.2K
16:08 136.90 136.90 136.90 136.90 0.0K
16:09 136.90 136.90 136.90 136.90 0.2K
16:11 136.90 136.90 136.90 136.90 0.6K
16:13 136.90 136.90 136.90 136.90 0.6K
16:16 136.90 136.90 136.90 136.90 0.9K
16:17 137.00 137.00 137.00 137.00 1.5K
16:18 136.90 136.90 136.80 136.90 22.7K
16:21 136.90 137.00 136.90 137.00 0.7K
16:24 136.90 136.90 136.90 136.90 3.8K
16:29 136.90 136.90 136.90 136.90 1.4K
16:35 137.70 137.70 137.70 137.70 599.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし