Currys PLC (CURY)

CURY
🏛️ イギリス →
138.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 137.90 137.90 136.60 136.60 23.0K
08:02 136.30 136.30 136.30 136.30 20.4K
08:03 136.60 136.60 136.60 136.60 50.0K
08:04 136.50 136.60 136.50 136.60 110.3K
08:05 136.40 136.40 136.40 136.40 0.2K
08:10 136.60 136.60 136.60 136.60 3.1K
08:14 137.00 137.00 137.00 137.00 0.0K
08:15 137.10 137.10 137.10 137.10 0.0K
08:18 136.90 136.90 136.90 136.90 0.2K
08:19 136.90 136.90 136.90 136.90 0.0K
08:20 137.30 137.30 137.30 137.30 0.0K
08:22 137.01 137.01 137.01 137.01 4.6K
08:27 136.90 136.90 136.80 136.80 3.9K
08:28 136.92 136.92 136.92 136.92 3.0K
08:30 136.80 136.88 136.80 136.88 0.8K
08:33 136.80 136.80 136.80 136.80 61.0K
08:34 137.00 137.00 136.88 136.88 0.1K
08:35 137.00 137.00 136.80 136.80 0.4K
08:37 136.70 136.70 136.70 136.70 2.9K
08:38 137.00 137.00 137.00 137.00 0.3K
08:39 136.80 136.80 136.80 136.80 0.2K
08:40 136.70 136.70 136.70 136.70 2.3K
08:42 136.30 136.30 136.30 136.30 1.2K
08:43 136.50 136.50 136.30 136.30 85.1K
08:50 136.50 136.50 136.50 136.50 0.0K
08:51 136.71 136.71 136.71 136.71 1.4K
08:54 136.50 136.50 136.50 136.50 0.0K
08:58 137.00 137.00 136.76 136.76 0.2K
09:02 136.60 136.60 136.60 136.60 1.0K
09:03 136.67 136.67 136.67 136.67 0.6K
09:06 136.67 136.67 136.67 136.67 5.1K
09:08 136.68 136.68 136.68 136.68 1.3K
09:15 136.80 136.80 136.64 136.64 1.3K
09:18 136.50 136.89 136.50 136.89 1.0K
09:23 136.80 136.80 136.80 136.80 0.0K
09:24 136.64 136.64 136.64 136.64 7.0K
09:25 136.64 136.64 136.64 136.64 0.2K
09:27 136.50 136.50 136.50 136.50 48.6K
09:28 136.50 136.60 136.50 136.60 50.8K
09:29 136.70 136.70 136.70 136.70 0.7K
09:34 136.70 136.80 136.50 136.80 24.8K
09:39 136.70 136.70 136.70 136.70 0.0K
09:44 136.90 136.90 136.90 136.90 0.4K
09:45 137.10 137.10 137.06 137.06 1.1K
09:50 137.14 137.14 137.14 137.14 9.9K
09:53 137.30 137.30 137.10 137.10 5.8K
09:54 137.10 137.10 137.10 137.10 5.1K
09:55 137.00 137.00 137.00 137.00 0.7K
09:58 136.86 136.86 136.86 136.86 10.0K
10:00 136.70 136.70 136.70 136.70 0.2K
10:01 137.10 137.10 137.10 137.10 0.1K
10:02 136.50 136.50 136.50 136.50 10.2K
10:03 136.50 136.50 136.50 136.50 51.0K
10:05 136.60 136.60 136.60 136.60 0.9K
10:15 136.65 136.65 136.65 136.65 1.2K
10:19 136.64 136.64 136.64 136.64 0.3K
10:20 136.65 136.65 136.65 136.65 8.0K
10:23 136.90 136.90 136.90 136.90 2.2K
10:25 136.70 136.70 136.70 136.70 0.3K
10:27 136.80 136.80 136.80 136.80 8.4K
10:30 136.86 136.90 136.86 136.90 1.5K
10:31 136.90 136.90 136.90 136.90 21.5K
10:39 136.91 136.91 136.91 136.91 3.6K
10:43 137.00 137.00 137.00 137.00 0.0K
10:44 136.90 136.90 136.90 136.90 11.1K
10:48 137.00 137.00 137.00 137.00 6.0K
10:59 136.90 136.90 136.90 136.90 1.5K
11:00 136.90 136.90 136.90 136.90 18.6K
11:10 137.00 137.00 137.00 137.00 0.0K
11:14 137.00 137.00 137.00 137.00 0.0K
11:15 136.90 136.90 136.90 136.90 0.4K
11:16 136.80 136.90 136.70 136.90 13.9K
11:23 136.90 136.90 136.90 136.90 2.7K
11:24 136.80 136.80 136.80 136.80 1.0K
11:25 136.80 136.80 136.80 136.80 1.0K
11:27 136.70 136.70 136.60 136.60 3.8K
11:31 136.60 136.60 136.60 136.60 1.0K
11:32 136.50 136.50 136.50 136.50 0.4K
11:40 136.50 136.60 136.50 136.50 10.9K
11:41 136.60 136.60 136.60 136.60 0.0K
11:47 136.60 136.70 136.50 136.50 1.5K
11:48 136.60 136.60 136.60 136.60 0.1K
11:55 136.70 136.70 136.60 136.60 12.9K
11:58 136.74 136.74 136.74 136.74 1.0K
11:59 136.74 136.74 136.74 136.74 0.4K
12:00 136.75 136.75 136.75 136.75 3.7K
12:02 136.74 136.74 136.74 136.74 0.6K
12:03 136.80 136.80 136.80 136.80 32.6K
12:04 136.70 136.70 136.70 136.70 0.3K
12:08 136.60 136.60 136.60 136.60 0.0K
12:09 136.80 136.80 136.80 136.80 70.0K
12:10 136.70 136.70 136.70 136.70 0.4K
12:19 136.70 136.70 136.70 136.70 6.6K
12:25 136.70 136.70 136.70 136.70 18.8K
12:26 136.50 136.50 136.50 136.50 12.3K
12:30 136.50 136.75 136.50 136.75 19.7K
12:35 136.80 136.80 136.80 136.80 1.3K
12:45 137.00 137.00 137.00 137.00 6.8K
12:47 137.00 137.00 137.00 137.00 0.0K
12:49 137.10 137.10 137.10 137.10 4.1K
12:58 137.10 137.10 137.10 137.10 0.1K
12:59 137.10 137.10 137.10 137.10 10.0K
13:00 137.10 137.10 137.10 137.10 0.1K
13:14 137.15 137.15 137.00 137.00 35.6K
13:15 137.00 137.00 137.00 137.00 3.0K
13:16 137.00 137.10 137.00 137.10 3.6K
13:18 137.10 137.10 137.10 137.10 2.8K
13:22 137.20 137.20 137.20 137.20 0.0K
13:23 137.20 137.20 137.20 137.20 0.0K
13:27 137.20 137.20 137.20 137.20 11.8K
13:33 137.20 137.20 137.20 137.20 0.2K
13:36 137.30 137.30 137.30 137.30 0.0K
13:38 137.20 137.20 137.20 137.20 0.5K
13:39 137.30 137.30 137.30 137.30 0.0K
13:43 137.10 137.20 137.10 137.20 0.8K
13:45 137.20 137.20 137.20 137.20 8.0K
13:51 137.00 137.00 137.00 137.00 5.5K
13:54 137.10 137.10 137.10 137.10 5.6K
13:55 136.90 136.90 136.90 136.90 0.0K
14:06 137.00 137.00 137.00 137.00 5.0K
14:10 137.10 137.10 137.00 137.00 13.3K
14:11 137.00 137.00 137.00 137.00 2.4K
14:25 137.00 137.00 137.00 137.00 0.7K
14:26 137.00 137.00 137.00 137.00 0.5K
14:27 136.90 136.90 136.90 136.90 7.2K
14:29 136.80 136.80 136.80 136.80 0.7K
14:30 136.80 136.90 136.80 136.90 8.0K
14:32 137.00 137.10 137.00 137.10 7.3K
14:37 137.00 137.00 137.00 137.00 0.7K
14:44 136.90 136.90 136.90 136.90 0.0K
14:48 137.00 137.00 137.00 137.00 13.5K
14:52 137.00 137.00 137.00 137.00 11.6K
14:53 137.00 137.00 137.00 137.00 10.6K
14:57 137.00 137.10 137.00 137.10 0.8K
14:59 137.00 137.00 137.00 137.00 6.0K
15:00 137.05 137.05 137.05 137.05 1.4K
15:04 137.10 137.10 136.90 136.90 18.2K
15:05 137.00 137.00 137.00 137.00 4.3K
15:07 136.90 136.90 136.90 136.90 0.8K
15:09 136.90 136.90 136.90 136.90 1.8K
15:11 137.00 137.00 137.00 137.00 1.8K
15:12 136.90 136.90 136.90 136.90 1.1K
15:16 137.05 137.05 137.05 137.05 13.8K
15:18 137.00 137.00 137.00 137.00 13.7K
15:24 136.90 136.90 136.90 136.90 0.0K
15:26 136.90 136.90 136.90 136.90 1.3K
15:27 136.90 136.90 136.90 136.90 5.1K
15:28 137.00 137.00 137.00 137.00 8.2K
15:29 137.00 137.00 137.00 137.00 4.8K
15:36 137.00 137.00 136.90 136.90 7.1K
15:38 136.80 136.80 136.80 136.80 0.0K
15:39 136.90 136.90 136.90 136.90 1.0K
15:40 136.90 136.90 136.90 136.90 8.3K
15:44 136.90 136.90 136.90 136.90 14.4K
15:46 136.90 136.90 136.90 136.90 9.9K
15:51 136.90 136.90 136.90 136.90 10.0K
15:55 136.90 136.90 136.90 136.90 2.9K
15:56 136.90 136.90 136.90 136.90 4.1K
16:00 136.80 136.80 136.80 136.80 0.1K
16:01 136.80 136.80 136.80 136.80 0.0K
16:05 136.90 136.90 136.90 136.90 0.9K
16:07 136.90 136.90 136.86 136.86 28.3K
16:08 136.90 136.90 136.90 136.90 12.5K
16:09 136.90 136.90 136.90 136.90 14.4K
16:19 136.80 136.80 136.80 136.80 1.0K
16:20 136.80 136.80 136.80 136.80 6.1K
16:21 136.80 136.80 136.80 136.80 7.9K
16:22 137.00 137.00 137.00 137.00 24.7K
16:23 136.99 136.99 136.99 136.99 3.7K
16:27 136.90 136.90 136.90 136.90 15.7K
16:28 136.90 136.90 136.90 136.90 0.0K
16:29 136.80 137.00 136.80 137.00 1.0K
16:35 136.60 136.60 136.60 136.60 561.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし