170.19
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 77.63 | 78.48 | 77.14 | 78.21 | 1.1M |
| 2024-12-30 | 77.53 | 78.55 | 76.91 | 77.85 | 1.1M |
| 2024-12-27 | 77.82 | 78.77 | 77.65 | 78.65 | 1.1M |
| 2024-12-26 | 78.93 | 79.65 | 78.59 | 79.01 | 0.7M |
| 2024-12-24 | 78.99 | 78.99 | 78.15 | 78.73 | 0.6M |
| 2024-12-23 | 77.58 | 78.98 | 77.16 | 78.84 | 1.9M |
| 2024-12-20 | 77.46 | 79.25 | 77.29 | 78.16 | 3.2M |
| 2024-12-19 | 78.01 | 78.84 | 77.02 | 77.36 | 2.7M |
| 2024-12-18 | 81.09 | 81.56 | 77.34 | 77.76 | 2.7M |
| 2024-12-17 | 81.35 | 82.14 | 81.06 | 81.73 | 1.4M |
| 2024-12-16 | 83.74 | 83.88 | 82.47 | 82.64 | 1.5M |
| 2024-12-13 | 84.52 | 84.80 | 82.72 | 83.72 | 1.9M |
| 2024-12-12 | 85.89 | 86.72 | 84.88 | 85.21 | 1.8M |
| 2024-12-11 | 84.87 | 87.39 | 84.34 | 87.35 | 1.7M |
| 2024-12-10 | 85.35 | 85.46 | 84.16 | 84.31 | 1.5M |
| 2024-12-09 | 85.96 | 87.25 | 84.47 | 84.53 | 2.0M |
| 2024-12-06 | 84.75 | 84.79 | 83.30 | 83.59 | 1.2M |
| 2024-12-05 | 85.16 | 85.73 | 83.98 | 85.01 | 1.2M |
| 2024-12-04 | 85.86 | 86.84 | 85.41 | 85.51 | 1.2M |
| 2024-12-03 | 84.00 | 86.74 | 83.75 | 85.99 | 1.9M |
| 2024-12-02 | 83.67 | 84.02 | 82.45 | 82.87 | 1.2M |
| 2024-11-29 | 84.00 | 84.82 | 83.93 | 84.42 | 0.9M |
| 2024-11-27 | 84.90 | 85.28 | 83.33 | 83.55 | 1.7M |
| 2024-11-26 | 81.57 | 84.35 | 81.10 | 84.11 | 1.9M |
| 2024-11-25 | 81.55 | 82.36 | 80.35 | 81.72 | 2.0M |
| 2024-11-22 | 83.98 | 84.95 | 83.55 | 84.30 | 1.5M |
| 2024-11-21 | 83.45 | 83.65 | 82.36 | 83.57 | 1.4M |
| 2024-11-20 | 82.45 | 83.01 | 81.85 | 82.80 | 1.2M |
| 2024-11-19 | 81.20 | 82.59 | 80.65 | 82.45 | 2.2M |
| 2024-11-18 | 78.52 | 80.53 | 78.45 | 79.99 | 3.5M |
| 2024-11-15 | 78.22 | 78.28 | 76.38 | 76.76 | 1.7M |
| 2024-11-14 | 75.21 | 78.44 | 75.17 | 77.64 | 3.9M |
| 2024-11-13 | 77.51 | 78.28 | 75.97 | 75.99 | 2.3M |
| 2024-11-12 | 77.15 | 77.75 | 75.84 | 77.15 | 3.6M |
| 2024-11-11 | 80.91 | 81.59 | 77.72 | 78.13 | 4.5M |
| 2024-11-08 | 84.91 | 85.06 | 83.13 | 83.84 | 2.0M |
| 2024-11-07 | 84.84 | 86.09 | 83.50 | 85.53 | 3.3M |
| 2024-11-06 | 82.51 | 83.82 | 81.00 | 83.17 | 4.3M |
| 2024-11-05 | 86.23 | 86.80 | 85.16 | 85.79 | 1.5M |
| 2024-11-04 | 86.61 | 86.77 | 85.28 | 85.89 | 1.5M |
| 2024-11-01 | 86.92 | 87.47 | 85.77 | 85.80 | 1.8M |
| 2024-10-31 | 87.43 | 87.73 | 85.51 | 86.29 | 3.7M |
| 2024-10-30 | 88.79 | 89.00 | 87.01 | 88.24 | 2.7M |
| 2024-10-29 | 87.20 | 88.98 | 86.97 | 88.85 | 1.7M |
| 2024-10-28 | 86.49 | 87.38 | 86.22 | 86.76 | 1.8M |
| 2024-10-25 | 87.11 | 87.50 | 86.35 | 86.88 | 2.3M |
| 2024-10-24 | 88.83 | 89.00 | 85.96 | 87.93 | 4.5M |
| 2024-10-23 | 87.01 | 88.64 | 86.65 | 88.61 | 3.4M |
| 2024-10-22 | 87.81 | 88.22 | 87.01 | 87.99 | 2.7M |
| 2024-10-21 | 87.11 | 87.84 | 86.22 | 86.63 | 3.1M |
| 2024-10-18 | 82.84 | 86.64 | 82.34 | 86.17 | 3.1M |
| 2024-10-17 | 82.83 | 83.14 | 82.04 | 82.18 | 1.9M |
| 2024-10-16 | 82.85 | 83.98 | 82.11 | 82.21 | 2.4M |
| 2024-10-15 | 79.86 | 82.15 | 79.77 | 82.08 | 2.0M |
| 2024-10-14 | 79.02 | 80.30 | 78.96 | 79.82 | 1.2M |
| 2024-10-11 | 79.95 | 80.45 | 79.39 | 79.46 | 1.5M |
| 2024-10-10 | 78.76 | 79.48 | 78.08 | 79.42 | 1.7M |
| 2024-10-09 | 77.33 | 78.26 | 76.70 | 78.17 | 1.5M |
| 2024-10-08 | 77.97 | 78.59 | 77.56 | 78.18 | 1.7M |
| 2024-10-07 | 78.37 | 78.37 | 77.27 | 78.22 | 2.3M |
| 2024-10-04 | 79.62 | 79.95 | 78.57 | 78.82 | 2.5M |
| 2024-10-03 | 80.75 | 80.80 | 79.18 | 79.94 | 2.3M |
| 2024-10-02 | 81.91 | 82.46 | 81.00 | 81.60 | 1.9M |
| 2024-10-01 | 81.14 | 81.86 | 80.60 | 81.85 | 2.7M |
| 2024-09-30 | 81.14 | 81.47 | 79.71 | 80.56 | 2.5M |
| 2024-09-27 | 83.44 | 83.86 | 81.63 | 81.82 | 2.2M |
| 2024-09-26 | 84.22 | 84.52 | 83.26 | 84.08 | 3.3M |
| 2024-09-25 | 83.75 | 85.14 | 83.68 | 84.24 | 2.4M |
| 2024-09-24 | 82.97 | 84.57 | 82.50 | 84.00 | 1.8M |
| 2024-09-23 | 83.17 | 84.20 | 82.61 | 82.61 | 2.3M |
| 2024-09-20 | 83.00 | 83.79 | 82.44 | 83.13 | 3.5M |
| 2024-09-19 | 82.78 | 83.28 | 80.20 | 81.83 | 3.2M |
| 2024-09-18 | 82.70 | 84.65 | 81.24 | 81.29 | 3.0M |
| 2024-09-17 | 82.13 | 83.19 | 80.99 | 82.29 | 2.0M |
| 2024-09-16 | 83.05 | 83.19 | 81.49 | 82.56 | 1.8M |
| 2024-09-13 | 83.11 | 83.95 | 82.81 | 83.17 | 2.6M |
| 2024-09-12 | 80.22 | 82.06 | 80.14 | 81.86 | 3.2M |
| 2024-09-11 | 78.60 | 79.21 | 77.27 | 79.10 | 1.3M |
| 2024-09-10 | 78.10 | 78.93 | 77.35 | 78.91 | 1.8M |
| 2024-09-09 | 77.00 | 78.08 | 77.00 | 77.76 | 1.3M |
| 2024-09-06 | 78.70 | 79.09 | 76.45 | 76.89 | 2.0M |
| 2024-09-05 | 79.53 | 79.99 | 78.66 | 78.71 | 1.5M |
| 2024-09-04 | 78.58 | 79.31 | 78.05 | 78.30 | 1.9M |
| 2024-09-03 | 80.19 | 80.20 | 78.01 | 79.01 | 2.6M |
| 2024-08-30 | 81.55 | 81.95 | 80.74 | 81.47 | 1.3M |
| 2024-08-29 | 81.30 | 82.95 | 81.30 | 82.09 | 3.3M |
| 2024-08-28 | 81.16 | 81.37 | 80.43 | 81.21 | 1.4M |
| 2024-08-27 | 81.49 | 82.46 | 80.80 | 82.27 | 1.2M |
| 2024-08-26 | 83.30 | 83.50 | 82.04 | 82.32 | 1.9M |
| 2024-08-23 | 82.25 | 83.19 | 81.75 | 82.79 | 1.8M |
| 2024-08-22 | 81.70 | 81.76 | 80.66 | 81.47 | 2.7M |
| 2024-08-21 | 81.89 | 82.97 | 81.37 | 82.70 | 2.0M |
| 2024-08-20 | 81.75 | 82.44 | 81.11 | 82.04 | 3.0M |
| 2024-08-19 | 79.38 | 81.07 | 79.38 | 80.84 | 2.1M |
| 2024-08-16 | 79.28 | 80.11 | 78.79 | 80.00 | 2.4M |
| 2024-08-15 | 77.87 | 78.57 | 76.17 | 78.08 | 2.0M |
| 2024-08-14 | 77.17 | 77.73 | 76.23 | 77.64 | 1.7M |
| 2024-08-13 | 76.54 | 77.78 | 76.33 | 77.51 | 1.7M |
| 2024-08-12 | 74.92 | 77.25 | 74.64 | 76.73 | 2.6M |
| 2024-08-09 | 74.40 | 74.42 | 72.78 | 74.15 | 1.8M |
| 2024-08-08 | 73.02 | 74.07 | 71.93 | 73.56 | 2.4M |
| 2024-08-07 | 75.78 | 76.15 | 72.22 | 72.24 | 2.3M |
| 2024-08-06 | 72.68 | 75.67 | 72.20 | 75.01 | 3.6M |
| 2024-08-05 | 71.12 | 73.90 | 69.72 | 73.17 | 4.3M |
| 2024-08-02 | 77.12 | 78.16 | 74.11 | 75.12 | 3.0M |
| 2024-08-01 | 77.14 | 78.10 | 75.34 | 76.09 | 2.5M |
| 2024-07-31 | 76.18 | 77.54 | 76.16 | 77.17 | 2.9M |
| 2024-07-30 | 74.75 | 75.32 | 73.76 | 75.16 | 2.1M |
| 2024-07-29 | 73.55 | 74.55 | 72.87 | 74.52 | 1.3M |
| 2024-07-26 | 74.00 | 74.27 | 73.33 | 73.40 | 1.7M |
| 2024-07-25 | 72.57 | 73.86 | 72.38 | 73.04 | 2.2M |
| 2024-07-24 | 75.89 | 76.89 | 74.60 | 74.63 | 1.8M |
| 2024-07-23 | 74.79 | 75.83 | 74.42 | 75.43 | 1.5M |
| 2024-07-22 | 73.92 | 74.99 | 73.74 | 74.76 | 1.7M |
| 2024-07-19 | 72.99 | 74.73 | 72.79 | 74.17 | 1.5M |
| 2024-07-18 | 75.81 | 75.82 | 74.29 | 74.94 | 1.5M |
| 2024-07-17 | 76.29 | 76.74 | 75.27 | 75.48 | 1.9M |
| 2024-07-16 | 75.08 | 77.04 | 75.08 | 76.49 | 2.3M |
| 2024-07-15 | 75.21 | 75.95 | 74.17 | 74.75 | 2.0M |
| 2024-07-12 | 73.93 | 75.27 | 73.86 | 75.12 | 1.5M |
| 2024-07-11 | 74.93 | 75.09 | 72.68 | 74.62 | 3.2M |
| 2024-07-10 | 70.99 | 73.33 | 70.96 | 73.28 | 3.1M |
| 2024-07-09 | 70.00 | 70.54 | 69.58 | 70.20 | 1.5M |
| 2024-07-08 | 69.28 | 70.01 | 68.87 | 69.93 | 1.4M |
| 2024-07-05 | 69.14 | 70.47 | 68.78 | 69.80 | 2.1M |
| 2024-07-03 | 66.81 | 68.65 | 66.78 | 68.05 | 1.5M |
| 2024-07-02 | 64.72 | 65.72 | 64.65 | 65.67 | 1.2M |
| 2024-07-01 | 65.57 | 66.24 | 65.02 | 65.04 | 0.8M |
| 2024-06-28 | 67.14 | 67.21 | 64.98 | 65.40 | 1.6M |
| 2024-06-27 | 66.15 | 66.80 | 65.84 | 66.38 | 1.8M |
| 2024-06-26 | 64.02 | 65.41 | 63.93 | 65.36 | 1.3M |
| 2024-06-25 | 65.64 | 65.64 | 64.83 | 64.89 | 1.4M |
| 2024-06-24 | 65.72 | 66.02 | 65.15 | 65.66 | 1.5M |
| 2024-06-21 | 66.17 | 66.17 | 64.41 | 65.23 | 5.4M |
| 2024-06-20 | 65.01 | 66.45 | 64.75 | 66.07 | 3.1M |
| 2024-06-18 | 64.02 | 64.91 | 63.92 | 64.61 | 1.5M |
| 2024-06-17 | 64.11 | 64.87 | 63.81 | 64.25 | 2.0M |
| 2024-06-14 | 64.47 | 64.52 | 63.43 | 64.25 | 1.6M |
| 2024-06-13 | 65.04 | 65.92 | 63.87 | 64.03 | 1.9M |
| 2024-06-12 | 66.08 | 66.55 | 65.13 | 65.64 | 2.5M |
| 2024-06-11 | 64.59 | 64.69 | 63.81 | 64.68 | 1.7M |
| 2024-06-10 | 64.00 | 65.33 | 64.00 | 65.24 | 3.1M |
| 2024-06-07 | 66.07 | 66.38 | 63.01 | 63.80 | 4.5M |
| 2024-06-06 | 66.01 | 68.82 | 65.87 | 68.69 | 2.1M |
| 2024-06-05 | 65.39 | 66.23 | 64.76 | 66.10 | 2.5M |
| 2024-06-04 | 67.39 | 67.39 | 64.73 | 65.02 | 3.3M |
| 2024-06-03 | 68.60 | 68.88 | 67.77 | 68.63 | 2.2M |
| 2024-05-31 | 68.74 | 69.29 | 67.20 | 68.21 | 2.6M |
| 2024-05-30 | 67.56 | 69.13 | 67.38 | 68.59 | 3.8M |
| 2024-05-29 | 68.34 | 68.77 | 67.27 | 67.39 | 1.7M |
| 2024-05-28 | 68.75 | 69.23 | 68.17 | 68.93 | 1.4M |
| 2024-05-24 | 67.89 | 68.14 | 67.48 | 67.71 | 1.7M |
| 2024-05-23 | 67.93 | 68.09 | 66.72 | 67.32 | 2.7M |
| 2024-05-22 | 69.36 | 69.68 | 67.61 | 68.01 | 2.7M |
| 2024-05-21 | 70.30 | 70.49 | 69.69 | 70.12 | 2.4M |
| 2024-05-20 | 70.35 | 71.50 | 69.89 | 70.78 | 1.9M |
| 2024-05-17 | 69.69 | 70.37 | 69.22 | 70.11 | 2.6M |
| 2024-05-16 | 68.69 | 69.19 | 68.32 | 68.81 | 1.9M |
| 2024-05-15 | 69.03 | 69.55 | 67.90 | 69.10 | 2.2M |
| 2024-05-14 | 68.20 | 68.73 | 67.87 | 68.64 | 1.6M |
| 2024-05-13 | 68.02 | 68.74 | 67.08 | 67.75 | 1.6M |
| 2024-05-10 | 68.84 | 69.17 | 68.13 | 68.40 | 3.1M |
| 2024-05-09 | 66.67 | 68.20 | 66.65 | 68.10 | 3.1M |
| 2024-05-08 | 65.23 | 66.72 | 65.18 | 66.28 | 1.7M |
| 2024-05-07 | 66.06 | 66.35 | 65.37 | 65.88 | 1.8M |
| 2024-05-06 | 66.00 | 66.46 | 65.84 | 66.13 | 3.5M |
| 2024-05-03 | 65.38 | 65.53 | 64.30 | 65.04 | 1.9M |
| 2024-05-02 | 64.06 | 65.44 | 63.89 | 65.12 | 2.2M |
| 2024-05-01 | 63.91 | 65.54 | 63.32 | 64.24 | 2.5M |
| 2024-04-30 | 64.15 | 64.78 | 63.34 | 63.35 | 3.6M |
| 2024-04-29 | 65.78 | 66.17 | 64.59 | 65.81 | 2.2M |
| 2024-04-26 | 66.95 | 67.80 | 65.50 | 65.52 | 5.0M |
| 2024-04-25 | 63.87 | 65.49 | 63.26 | 64.94 | 4.8M |
| 2024-04-24 | 62.67 | 63.78 | 62.55 | 63.69 | 2.9M |
| 2024-04-23 | 61.85 | 63.25 | 61.56 | 62.92 | 2.7M |
| 2024-04-22 | 61.99 | 62.88 | 61.60 | 62.26 | 4.5M |
| 2024-04-19 | 63.06 | 63.95 | 63.04 | 63.84 | 3.7M |
| 2024-04-18 | 63.38 | 63.71 | 62.73 | 63.47 | 3.6M |
| 2024-04-17 | 61.98 | 63.03 | 61.87 | 62.49 | 3.5M |
| 2024-04-16 | 60.79 | 62.27 | 60.41 | 61.74 | 5.2M |
| 2024-04-15 | 62.07 | 62.09 | 60.15 | 61.43 | 3.9M |
| 2024-04-12 | 62.56 | 64.20 | 60.80 | 61.45 | 5.7M |
| 2024-04-11 | 61.78 | 61.98 | 60.50 | 61.67 | 2.5M |
| 2024-04-10 | 60.75 | 61.63 | 60.37 | 61.26 | 3.1M |
| 2024-04-09 | 62.40 | 62.69 | 61.79 | 62.21 | 3.1M |
| 2024-04-08 | 62.54 | 62.77 | 60.77 | 61.15 | 3.3M |
| 2024-04-05 | 60.42 | 62.48 | 60.32 | 62.00 | 3.7M |
| 2024-04-04 | 61.46 | 61.57 | 60.31 | 60.59 | 4.7M |
| 2024-04-03 | 60.55 | 61.89 | 60.51 | 61.72 | 2.9M |
| 2024-04-02 | 61.64 | 61.79 | 60.43 | 60.80 | 4.1M |
| 2024-04-01 | 60.75 | 61.58 | 60.28 | 61.30 | 6.6M |
| 2024-03-28 | 58.39 | 59.77 | 58.18 | 59.65 | 4.8M |
| 2024-03-27 | 56.30 | 57.88 | 56.19 | 57.85 | 2.2M |
| 2024-03-26 | 56.71 | 56.89 | 56.05 | 56.06 | 1.9M |
| 2024-03-25 | 56.05 | 56.93 | 55.98 | 56.01 | 1.8M |
| 2024-03-22 | 55.97 | 56.54 | 55.64 | 55.64 | 1.6M |
| 2024-03-21 | 56.50 | 57.16 | 56.11 | 56.39 | 4.3M |
| 2024-03-20 | 54.13 | 56.36 | 54.02 | 55.92 | 2.8M |
| 2024-03-19 | 54.92 | 55.16 | 54.27 | 54.37 | 2.5M |
| 2024-03-18 | 55.70 | 55.79 | 54.91 | 55.30 | 2.8M |
| 2024-03-15 | 55.41 | 56.06 | 55.06 | 55.94 | 4.2M |
| 2024-03-14 | 55.57 | 56.10 | 55.13 | 55.62 | 2.2M |
| 2024-03-13 | 55.52 | 57.08 | 55.43 | 56.22 | 3.4M |
| 2024-03-12 | 54.63 | 55.42 | 54.03 | 55.33 | 3.5M |
| 2024-03-11 | 54.43 | 55.76 | 54.31 | 55.64 | 3.7M |
| 2024-03-08 | 54.68 | 54.92 | 53.94 | 54.51 | 3.0M |
| 2024-03-07 | 54.24 | 54.54 | 53.80 | 54.29 | 2.6M |
| 2024-03-06 | 53.31 | 54.14 | 53.11 | 53.66 | 5.4M |
| 2024-03-05 | 52.64 | 53.61 | 52.60 | 52.77 | 5.3M |
| 2024-03-04 | 50.27 | 52.01 | 50.08 | 51.96 | 5.3M |
| 2024-03-01 | 48.55 | 49.78 | 47.73 | 49.62 | 5.0M |
| 2024-02-29 | 48.51 | 48.66 | 47.99 | 48.06 | 3.7M |
| 2024-02-28 | 47.94 | 48.22 | 47.77 | 48.02 | 5.1M |
| 2024-02-27 | 49.04 | 49.11 | 48.16 | 48.20 | 2.2M |
| 2024-02-26 | 49.00 | 49.16 | 48.56 | 48.88 | 2.1M |
| 2024-02-23 | 48.25 | 49.84 | 48.16 | 49.63 | 4.3M |
| 2024-02-22 | 48.33 | 48.82 | 48.15 | 48.16 | 3.4M |
| 2024-02-21 | 48.74 | 48.80 | 48.09 | 48.76 | 3.2M |
| 2024-02-20 | 48.10 | 48.69 | 48.00 | 48.62 | 3.7M |
| 2024-02-16 | 47.31 | 48.40 | 46.63 | 47.80 | 4.6M |
| 2024-02-15 | 45.92 | 46.96 | 45.75 | 46.64 | 3.8M |
| 2024-02-14 | 45.05 | 45.31 | 44.37 | 45.30 | 4.0M |
| 2024-02-13 | 45.94 | 45.95 | 44.57 | 44.98 | 3.7M |
| 2024-02-12 | 46.55 | 47.19 | 46.44 | 46.91 | 2.8M |
| 2024-02-09 | 47.33 | 47.50 | 46.01 | 46.62 | 3.6M |
| 2024-02-08 | 47.05 | 47.42 | 46.82 | 47.17 | 2.6M |
| 2024-02-07 | 47.66 | 47.89 | 47.29 | 47.50 | 2.2M |
| 2024-02-06 | 47.74 | 48.17 | 47.33 | 47.79 | 2.0M |
| 2024-02-05 | 47.75 | 48.00 | 47.33 | 47.48 | 4.3M |
| 2024-02-02 | 49.32 | 49.58 | 47.82 | 48.62 | 3.3M |
| 2024-02-01 | 49.64 | 51.07 | 49.49 | 50.61 | 2.4M |
| 2024-01-31 | 49.67 | 50.54 | 48.99 | 49.16 | 2.3M |
| 2024-01-30 | 50.22 | 50.36 | 49.22 | 49.50 | 1.6M |
| 2024-01-29 | 49.83 | 49.95 | 48.91 | 49.92 | 2.1M |
| 2024-01-26 | 50.02 | 50.19 | 49.35 | 49.38 | 2.2M |
| 2024-01-25 | 49.38 | 50.14 | 49.23 | 49.77 | 2.3M |
| 2024-01-24 | 51.45 | 51.63 | 48.94 | 48.95 | 3.4M |
| 2024-01-23 | 49.79 | 50.54 | 49.47 | 50.47 | 2.4M |
| 2024-01-22 | 48.85 | 49.40 | 48.50 | 49.36 | 1.9M |
| 2024-01-19 | 49.29 | 49.74 | 48.88 | 49.34 | 2.7M |
| 2024-01-18 | 49.18 | 49.27 | 48.73 | 49.15 | 2.4M |
| 2024-01-17 | 49.40 | 49.77 | 48.68 | 48.98 | 4.0M |
| 2024-01-16 | 51.71 | 51.75 | 50.10 | 50.20 | 4.4M |
| 2024-01-12 | 52.92 | 53.77 | 52.33 | 52.57 | 2.5M |
| 2024-01-11 | 52.15 | 52.50 | 50.92 | 51.63 | 2.5M |
| 2024-01-10 | 51.63 | 52.08 | 51.17 | 52.06 | 3.1M |
| 2024-01-09 | 52.60 | 52.60 | 51.51 | 51.57 | 2.0M |
| 2024-01-08 | 51.90 | 52.73 | 51.71 | 52.46 | 1.6M |
| 2024-01-05 | 52.42 | 53.71 | 52.17 | 52.63 | 2.3M |
| 2024-01-04 | 52.52 | 52.86 | 51.96 | 52.58 | 3.5M |
| 2024-01-03 | 52.75 | 53.04 | 52.18 | 52.56 | 3.1M |
| 2024-01-02 | 54.58 | 55.10 | 53.92 | 54.05 | 2.3M |