籾先物 取引 - 11月 2025 (RRX5)

🏛️ アメリカ →
11.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.42 11.40 11.40 0.0K
09:31 11.40 11.41 11.37 11.41 0.0K
09:32 11.42 11.42 11.42 11.42 0.0K
09:33 11.42 11.42 11.42 11.42 0.0K
09:34 11.43 11.43 11.42 11.43 0.0K
09:35 11.43 11.43 11.43 11.43 0.0K
09:36 11.43 11.43 11.43 11.43 0.0K
09:37 11.41 11.41 11.40 11.40 0.0K
09:38 11.40 11.40 11.40 11.40 0.0K
09:41 11.40 11.40 11.40 11.40 0.0K
09:43 11.38 11.38 11.38 11.38 0.0K
09:46 11.38 11.38 11.38 11.38 0.0K
09:47 11.38 11.38 11.37 11.37 0.0K
09:48 11.37 11.38 11.37 11.38 0.0K
09:50 11.36 11.37 11.33 11.37 0.0K
09:51 11.37 11.37 11.33 11.35 0.0K
09:52 11.35 11.35 11.33 11.33 0.0K
09:53 11.34 11.34 11.33 11.34 0.0K
09:54 11.34 11.34 11.33 11.33 0.0K
09:55 11.35 11.37 11.35 11.37 0.0K
09:58 11.36 11.37 11.36 11.37 0.0K
10:00 11.37 11.38 11.37 11.38 0.0K
10:05 11.41 11.42 11.41 11.41 0.0K
10:06 11.41 11.43 11.40 11.40 0.0K
10:07 11.40 11.40 11.39 11.39 0.0K
10:08 11.40 11.40 11.40 11.40 0.0K
10:10 11.39 11.39 11.39 11.39 0.0K
10:11 11.39 11.39 11.39 11.39 0.0K
10:13 11.37 11.37 11.37 11.37 0.0K
10:14 11.37 11.37 11.37 11.37 0.0K
10:15 11.37 11.37 11.37 11.37 0.0K
10:22 11.37 11.37 11.37 11.37 0.0K
10:23 11.37 11.37 11.37 11.37 0.0K
10:24 11.37 11.37 11.37 11.37 0.0K
10:25 11.38 11.38 11.38 11.38 0.0K
10:26 11.38 11.38 11.38 11.38 0.0K
10:28 11.39 11.39 11.39 11.39 0.0K
10:32 11.38 11.38 11.37 11.37 0.0K
10:33 11.36 11.36 11.36 11.36 0.0K
10:39 11.36 11.36 11.36 11.36 0.0K
10:40 11.36 11.36 11.36 11.36 0.0K
10:41 11.37 11.37 11.37 11.37 0.0K
10:42 11.37 11.39 11.37 11.39 0.0K
10:43 11.39 11.39 11.39 11.39 0.0K
10:44 11.40 11.40 11.40 11.40 0.0K
10:45 11.42 11.42 11.39 11.39 0.0K
10:46 11.40 11.40 11.40 11.40 0.0K
10:47 11.39 11.39 11.39 11.39 0.0K
10:57 11.38 11.38 11.38 11.38 0.0K
10:58 11.38 11.38 11.38 11.38 0.0K
11:00 11.38 11.38 11.38 11.38 0.0K
11:02 11.37 11.37 11.36 11.36 0.0K
11:03 11.36 11.36 11.36 11.36 0.0K
11:06 11.36 11.36 11.36 11.36 0.0K
11:19 11.36 11.36 11.36 11.36 0.0K
11:23 11.35 11.35 11.35 11.35 0.0K
11:24 11.34 11.34 11.34 11.34 0.0K
11:26 11.35 11.35 11.35 11.35 0.0K
11:27 11.35 11.35 11.35 11.35 0.0K
11:28 11.36 11.36 11.36 11.36 0.0K
11:29 11.37 11.37 11.37 11.37 0.0K
11:32 11.37 11.37 11.37 11.37 0.0K
11:33 11.37 11.37 11.37 11.37 0.0K
11:36 11.36 11.37 11.36 11.37 0.0K
11:38 11.37 11.37 11.37 11.37 0.0K
11:45 11.36 11.36 11.36 11.36 0.0K
11:46 11.36 11.36 11.36 11.36 0.0K
11:54 11.36 11.36 11.35 11.36 0.0K
11:55 11.37 11.37 11.37 11.37 0.0K
11:56 11.37 11.37 11.37 11.37 0.0K
12:08 11.37 11.37 11.37 11.37 0.0K
12:09 11.35 11.35 11.35 11.35 0.0K
12:11 11.35 11.35 11.35 11.35 0.3K
12:26 11.35 11.35 11.35 11.35 0.0K
12:27 11.35 11.35 11.35 11.35 0.0K
12:28 11.35 11.35 11.35 11.35 0.0K
12:31 11.34 11.34 11.34 11.34 0.0K
12:32 11.34 11.34 11.34 11.34 0.0K
12:33 11.34 11.34 11.34 11.34 0.0K
12:37 11.32 11.32 11.32 11.32 0.0K
12:38 11.33 11.33 11.32 11.32 0.0K
12:39 11.29 11.30 11.29 11.30 0.0K
12:40 11.31 11.31 11.29 11.29 0.0K
12:41 11.29 11.31 11.29 11.29 0.0K
12:42 11.29 11.31 11.29 11.29 0.0K
12:43 11.31 11.31 11.29 11.30 0.0K
12:46 11.31 11.31 11.31 11.31 0.0K
12:48 11.31 11.33 11.31 11.33 0.0K
12:49 11.30 11.30 11.29 11.29 0.0K
12:50 11.29 11.29 11.29 11.29 0.0K
12:51 11.29 11.29 11.29 11.29 0.0K
12:53 11.27 11.29 11.26 11.27 0.0K
12:54 11.27 11.32 11.27 11.28 0.0K
12:55 11.29 11.30 11.27 11.27 0.0K
12:56 11.28 11.28 11.27 11.27 0.0K
12:57 11.27 11.29 11.27 11.29 0.0K
12:58 11.29 11.29 11.29 11.29 0.0K
12:59 11.29 11.29 11.27 11.27 0.0K
13:00 11.27 11.29 11.26 11.28 0.0K
13:01 11.28 11.28 11.26 11.27 0.0K
13:02 11.26 11.26 11.26 11.26 0.0K
13:03 11.26 11.26 11.26 11.26 0.0K
13:06 11.27 11.27 11.27 11.27 0.0K
13:07 11.27 11.29 11.26 11.29 0.0K
13:08 11.28 11.28 11.28 11.28 0.0K
13:09 11.29 11.29 11.28 11.28 0.0K
13:10 11.28 11.31 11.28 11.31 0.0K
13:15 11.31 11.31 11.31 11.31 0.0K
13:20 11.30 11.30 11.29 11.29 0.0K
13:21 11.28 11.28 11.28 11.28 0.0K
13:22 11.28 11.28 11.28 11.28 0.0K
13:23 11.28 11.28 11.28 11.28 0.0K
13:26 11.28 11.28 11.27 11.27 0.0K
13:27 11.27 11.27 11.26 11.26 0.0K
13:30 11.26 11.28 11.26 11.28 0.0K
13:31 11.28 11.28 11.28 11.28 0.0K
13:32 11.28 11.28 11.28 11.28 0.0K
13:34 11.28 11.28 11.28 11.28 0.0K
13:35 11.28 11.28 11.27 11.27 0.0K
13:36 11.26 11.26 11.26 11.26 0.0K
13:41 11.26 11.26 11.25 11.25 0.0K
13:43 11.26 11.26 11.26 11.26 0.0K
13:44 11.25 11.27 11.24 11.27 0.0K
13:45 11.26 11.26 11.25 11.25 0.0K
13:46 11.25 11.26 11.25 11.26 0.0K
13:47 11.25 11.27 11.25 11.26 0.0K
13:48 11.26 11.26 11.26 11.26 0.0K
13:50 11.28 11.28 11.27 11.27 0.0K
13:52 11.27 11.27 11.27 11.27 0.0K
13:55 11.27 11.27 11.26 11.27 0.0K
13:56 11.27 11.27 11.27 11.27 0.0K
13:57 11.27 11.27 11.27 11.27 0.0K
14:01 11.26 11.26 11.26 11.26 0.0K
14:04 11.27 11.27 11.27 11.27 0.0K
14:05 11.26 11.26 11.26 11.26 0.0K
14:06 11.26 11.26 11.26 11.26 0.0K
14:07 11.26 11.26 11.26 11.26 0.0K
14:09 11.25 11.25 11.24 11.24 0.0K
14:10 11.25 11.25 11.23 11.23 0.0K
14:11 11.23 11.23 11.21 11.21 0.0K
14:12 11.22 11.24 11.22 11.24 0.0K
14:13 11.23 11.24 11.23 11.24 0.0K
14:14 11.24 11.25 11.24 11.25 0.0K
14:15 11.26 11.27 11.26 11.26 0.0K
14:16 11.26 11.26 11.24 11.25 0.0K
14:17 11.26 11.27 11.26 11.27 0.0K
14:18 11.27 11.27 11.26 11.26 0.0K
14:19 11.26 11.28 11.26 11.28 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし