Qiagen

QIA
🏛️ ドイツ →
37.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 37.38 37.38 37.38 37.38 0.0M
2025-09-26 37.52 37.52 37.52 37.52 0.0M
2025-09-25 38.29 38.29 38.29 38.29 0.0M
2025-09-24 38.57 38.57 38.57 38.57 0.0M
2025-09-23 38.66 38.66 38.66 38.66 0.0M
2025-09-22 38.80 38.80 38.80 38.80 0.0M
2025-09-19 38.69 38.69 38.69 38.69 0.0M
2025-09-18 38.31 38.31 38.31 38.31 0.0M
2025-09-17 38.35 38.35 38.35 38.35 0.0M
2025-09-16 38.48 38.48 38.48 38.48 0.0M
2025-09-15 38.66 38.66 38.66 38.66 0.0M
2025-09-12 39.33 39.33 39.33 39.33 0.0M
2025-09-11 39.22 39.22 39.22 39.22 0.0M
2025-09-10 40.08 40.08 40.08 40.08 0.0M
2025-09-09 40.27 40.27 40.27 40.27 0.0M
2025-09-08 40.39 40.40 40.39 40.40 0.0M
2025-09-05 40.19 40.19 40.19 40.19 0.0M
2025-09-04 39.99 39.99 39.99 39.99 0.0M
2025-09-03 40.15 40.15 40.15 40.15 0.0M
2025-09-02 40.29 40.29 40.29 40.29 0.0M
2025-09-01 39.50 40.01 39.50 40.01 0.0M
2025-08-29 39.29 39.29 39.29 39.29 0.0M
2025-08-28 39.90 39.90 39.90 39.90 0.0M
2025-08-27 41.79 41.79 41.79 41.79 0.0M
2025-08-26 41.79 41.79 41.79 41.79 0.0M
2025-08-25 42.07 42.07 42.07 42.07 0.0M
2025-08-22 42.12 42.12 42.12 42.12 0.0M
2025-08-21 42.44 42.44 42.44 42.44 0.0M
2025-08-20 41.92 41.92 41.92 41.92 0.0M
2025-08-19 41.49 41.49 41.49 41.49 0.0M
2025-08-18 41.98 41.98 41.98 41.98 0.0M
2025-08-15 42.04 42.04 42.04 42.04 0.0M
2025-08-14 41.78 41.78 41.78 41.78 0.0M
2025-08-13 41.65 41.65 41.65 41.65 0.0M
2025-08-12 41.27 41.27 41.27 41.27 0.0M
2025-08-11 41.06 41.06 41.06 41.06 0.0M
2025-08-08 41.31 41.31 41.31 41.31 0.0M
2025-08-07 40.49 40.49 40.49 40.49 0.0M
2025-08-06 43.44 43.44 43.44 43.44 0.0M
2025-08-05 43.37 43.37 43.37 43.37 0.0M
2025-08-04 43.09 43.09 43.09 43.09 0.0M
2025-08-01 42.72 42.72 42.72 42.72 0.0M
2025-07-31 44.19 44.19 44.19 44.19 0.0M
2025-07-30 44.19 44.19 44.19 44.19 0.0M
2025-07-29 43.97 43.97 43.97 43.97 0.0M
2025-07-28 44.30 44.30 44.30 44.30 0.0M
2025-07-25 43.45 43.59 43.45 43.59 0.0M
2025-07-24 42.69 42.69 42.69 42.69 0.0M
2025-07-23 42.20 42.20 42.20 42.20 0.0M
2025-07-22 40.94 40.94 40.94 40.94 0.0M
2025-07-21 41.40 41.40 41.40 41.40 0.0M
2025-07-18 41.53 41.53 41.53 41.53 0.0M
2025-07-17 41.64 41.64 41.49 41.49 0.0M
2025-07-16 40.61 40.61 40.61 40.61 0.0M
2025-07-15 41.24 41.24 41.24 41.24 0.0M
2025-07-14 40.58 40.58 40.58 40.58 0.0M
2025-07-11 41.24 41.24 41.24 41.24 0.0M
2025-07-10 40.74 40.74 40.74 40.74 0.0M
2025-07-09 40.63 40.63 40.63 40.63 0.0M
2025-07-08 40.39 40.39 40.39 40.39 0.0M
2025-07-07 40.94 40.94 40.94 40.94 0.0M
2025-07-04 40.73 40.73 40.73 40.73 0.0M
2025-07-03 41.11 41.11 41.11 41.11 0.0M
2025-07-02 39.82 39.82 39.82 39.82 0.0M
2025-07-01 40.68 40.68 40.68 40.68 0.0M
2025-06-30 40.79 40.79 40.79 40.79 0.0M
2025-06-27 41.06 41.06 41.06 41.06 0.0M
2025-06-26 40.72 40.72 40.72 40.72 0.0M
2025-06-25 40.59 40.59 40.59 40.59 0.0M
2025-06-24 40.70 40.70 40.70 40.70 0.0M
2025-06-23 40.21 40.21 40.21 40.21 0.0M
2025-06-20 40.40 40.40 40.40 40.40 0.0M
2025-06-19 40.10 40.10 40.10 40.10 0.0M
2025-06-18 40.53 40.53 40.53 40.53 0.0M
2025-06-17 40.70 40.70 40.22 40.22 0.0M
2025-06-16 40.75 41.31 40.55 40.55 0.0M
2025-06-13 40.30 40.30 40.21 40.21 0.0M
2025-06-12 40.43 40.43 40.43 40.43 0.0M
2025-06-11 40.41 40.41 40.41 40.41 0.0M
2025-06-10 40.36 40.36 40.36 40.36 0.0M
2025-06-09 39.87 39.87 39.87 39.87 0.0M
2025-06-06 39.77 39.88 39.77 39.88 0.0M
2025-06-05 40.00 40.00 40.00 40.00 0.0M
2025-06-04 39.80 39.80 39.80 39.80 0.0M
2025-06-03 38.98 40.05 38.98 40.05 0.0M
2025-06-02 39.40 39.40 39.40 39.40 0.0M
2025-05-30 39.75 39.75 39.75 39.75 0.0M
2025-05-29 39.30 39.30 39.30 39.30 0.0M
2025-05-28 38.48 39.07 38.48 39.07 0.0M
2025-05-27 37.43 37.43 37.43 37.43 0.0M
2025-05-26 37.44 37.44 37.44 37.44 0.0M
2025-05-23 37.33 37.33 37.33 37.33 0.0M
2025-05-22 37.26 37.26 37.26 37.26 0.0M
2025-05-21 37.83 37.83 37.83 37.83 0.0M
2025-05-20 37.79 37.79 37.79 37.79 0.0M
2025-05-19 38.04 38.04 38.04 38.04 0.0M
2025-05-16 37.56 37.56 37.56 37.56 0.0M
2025-05-15 37.01 37.01 37.01 37.01 0.0M
2025-05-14 37.60 37.60 37.60 37.60 0.0M
2025-05-13 38.59 38.59 38.59 38.59 0.0M
2025-05-12 37.53 37.53 37.53 37.53 0.0M
2025-05-09 37.56 37.56 37.56 37.56 0.0M
2025-05-08 37.85 37.85 37.85 37.85 0.0M
2025-05-07 36.97 36.97 36.97 36.97 0.0M
2025-05-06 37.66 37.66 37.66 37.66 0.0M
2025-05-05 37.94 38.00 37.94 38.00 0.0M
2025-05-02 37.69 38.09 37.69 38.09 0.0M
2025-04-30 37.24 37.24 37.24 37.24 0.0M
2025-04-29 37.06 37.20 37.06 37.20 0.0M
2025-04-28 36.92 36.92 36.92 36.92 0.0M
2025-04-25 37.70 37.70 37.70 37.70 0.0M
2025-04-24 37.17 37.17 37.17 37.17 0.0M
2025-04-23 36.92 36.92 36.92 36.92 0.0M
2025-04-22 35.69 35.69 35.69 35.69 0.0M
2025-04-17 36.81 36.81 36.81 36.81 0.0M
2025-04-16 36.47 36.64 36.47 36.64 0.0M
2025-04-15 37.13 37.13 37.13 37.13 0.0M
2025-04-14 37.10 37.10 37.10 37.10 0.0M
2025-04-11 36.20 36.20 36.20 36.20 0.0M
2025-04-10 37.06 37.06 37.06 37.06 0.0M
2025-04-09 35.37 35.37 35.37 35.37 0.0M
2025-04-08 37.25 37.25 37.25 37.25 0.0M
2025-04-07 33.55 37.20 33.55 37.20 0.0M
2025-04-04 36.09 36.09 36.09 36.09 0.0M
2025-04-03 35.94 35.94 35.94 35.94 0.0M
2025-04-02 36.48 36.55 36.48 36.55 0.0M
2025-04-01 36.92 37.05 36.92 37.05 0.0M
2025-03-31 36.00 36.00 36.00 36.00 0.0M
2025-03-28 36.17 36.17 36.17 36.17 0.0M
2025-03-27 36.50 36.50 36.50 36.50 0.0M
2025-03-26 37.05 37.05 37.05 37.05 0.0M
2025-03-25 36.82 36.91 36.82 36.91 0.0M
2025-03-24 36.73 36.73 36.73 36.73 0.0M
2025-03-21 36.11 36.11 36.11 36.11 0.0M
2025-03-20 36.31 36.71 36.31 36.71 0.0M
2025-03-19 36.11 36.11 36.11 36.11 0.0M
2025-03-18 36.31 36.31 36.31 36.31 0.0M
2025-03-17 35.92 36.32 35.92 36.32 0.0M
2025-03-14 35.85 35.85 35.85 35.85 0.0M
2025-03-13 35.92 35.92 35.92 35.92 0.0M
2025-03-12 35.72 35.87 35.72 35.87 0.0M
2025-03-11 36.06 36.06 36.06 36.06 0.0M
2025-03-10 36.56 36.56 36.56 36.56 0.0M
2025-03-07 36.66 36.66 36.57 36.57 0.0M
2025-03-06 35.77 36.00 35.77 36.00 0.0M
2025-03-05 35.78 35.78 35.78 35.78 0.0M
2025-03-04 36.50 36.50 36.04 36.04 0.0M
2025-03-03 36.91 36.91 36.91 36.91 0.0M
2025-02-28 36.62 36.99 36.62 36.99 0.0M
2025-02-27 37.26 37.26 37.26 37.26 0.0M
2025-02-26 37.90 37.90 37.90 37.90 0.0M
2025-02-25 38.05 38.05 38.05 38.05 0.0M
2025-02-24 38.11 38.11 38.11 38.11 0.0M
2025-02-21 36.92 37.47 36.92 37.47 0.0M
2025-02-20 37.61 37.61 37.61 37.61 0.0M
2025-02-19 38.00 38.00 38.00 38.00 0.0M
2025-02-18 38.64 38.64 38.64 38.64 0.0M
2025-02-17 38.01 38.01 38.01 38.01 0.0M
2025-02-14 38.48 38.48 38.48 38.48 0.0M
2025-02-13 38.80 38.80 38.80 38.80 0.0M
2025-02-12 37.72 37.72 37.72 37.72 0.0M
2025-02-11 38.76 38.76 38.76 38.76 0.0M
2025-02-10 39.90 39.90 38.66 38.66 0.0M
2025-02-07 40.57 40.57 40.57 40.57 0.0M
2025-02-06 42.20 42.20 42.20 42.20 0.0M
2025-02-05 41.51 41.51 41.51 41.51 0.0M
2025-02-04 42.34 42.34 42.34 42.34 0.0M
2025-02-03 41.73 42.76 41.73 42.76 0.0M
2025-01-31 42.75 42.75 42.75 42.75 0.0M
2025-01-30 42.18 42.18 42.18 42.18 0.0M
2025-01-29 43.50 43.50 43.50 43.50 0.0M
2025-01-28 43.21 43.21 43.21 43.21 0.0M
2025-01-27 43.04 43.22 43.04 43.22 0.0M
2025-01-24 43.92 43.92 43.92 43.92 0.0M
2025-01-23 45.34 45.36 45.34 45.36 0.0M
2025-01-22 45.09 45.90 45.09 45.90 0.0M
2025-01-21 44.79 44.79 44.79 44.79 0.0M
2025-01-20 44.62 44.62 44.62 44.62 0.0M
2025-01-17 44.80 45.08 44.80 45.08 0.0M
2025-01-16 43.84 44.27 43.84 44.27 0.0M
2025-01-15 44.14 44.14 44.14 44.14 0.0M
2025-01-14 44.99 44.99 44.42 44.42 0.0M
2025-01-13 44.31 44.31 44.31 44.31 0.0M
2025-01-10 43.81 44.19 43.81 44.19 0.0M
2025-01-09 43.63 43.63 43.63 43.63 0.0M
2025-01-08 43.27 43.27 43.27 43.27 0.0M
2025-01-07 42.95 42.95 42.95 42.95 0.0M
2025-01-06 42.70 42.70 42.70 42.70 0.0M
2025-01-03 43.28 43.28 43.28 43.28 0.0M
2025-01-02 42.87 43.56 42.87 43.56 0.0M