United Airlines Holdings Inc (UAL)

UAL
🏛️ アメリカ →
98.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.71 104.71 104.13 104.37 44.8K
09:31 104.05 104.21 104.00 104.00 16.5K
09:32 103.63 103.81 103.42 103.81 30.9K
09:33 103.87 104.14 103.75 103.88 10.5K
09:34 103.66 104.00 103.66 103.89 8.0K
09:35 103.82 103.82 103.58 103.69 14.1K
09:36 103.55 103.70 103.55 103.69 3.5K
09:37 103.69 103.77 103.57 103.57 5.1K
09:38 103.60 103.60 103.42 103.47 5.3K
09:39 103.53 103.53 103.18 103.23 29.1K
09:40 103.17 103.56 103.17 103.35 20.7K
09:41 103.27 103.32 103.22 103.32 4.0K
09:42 103.25 103.25 102.94 102.99 25.5K
09:43 102.99 102.99 102.80 102.91 25.1K
09:44 102.81 102.86 102.79 102.86 6.2K
09:45 102.80 102.90 102.72 102.75 9.7K
09:46 102.70 102.89 102.55 102.83 26.8K
09:47 102.93 103.16 102.83 103.14 22.3K
09:48 103.09 103.14 103.05 103.05 10.3K
09:49 103.15 103.15 102.90 102.90 19.6K
09:50 102.92 103.05 102.92 103.05 23.4K
09:51 103.05 103.05 102.66 102.66 6.1K
09:52 102.70 102.78 102.66 102.71 12.4K
09:53 102.68 102.68 102.55 102.60 13.3K
09:54 102.67 102.99 102.67 102.99 11.5K
09:55 102.97 102.97 102.72 102.80 7.2K
09:56 102.78 102.80 102.76 102.77 5.4K
09:57 102.81 102.82 102.75 102.82 2.2K
09:58 102.59 102.66 102.59 102.63 12.1K
09:59 102.66 102.66 102.51 102.54 12.3K
10:00 102.44 102.46 102.29 102.29 58.8K
10:01 102.26 102.26 102.10 102.18 32.1K
10:02 102.34 102.36 102.23 102.31 16.9K
10:03 102.27 102.32 102.20 102.28 17.4K
10:04 102.33 102.33 102.20 102.30 16.1K
10:05 102.24 102.30 102.08 102.13 50.8K
10:06 102.25 102.27 102.17 102.17 41.0K
10:07 102.20 102.22 102.12 102.21 10.8K
10:08 102.23 102.23 102.13 102.19 6.7K
10:09 102.19 102.22 102.08 102.09 24.7K
10:10 102.09 102.11 102.05 102.07 15.3K
10:11 102.12 102.23 102.03 102.20 23.3K
10:12 102.24 102.24 102.03 102.13 25.9K
10:13 101.93 102.10 101.91 101.91 15.1K
10:14 101.91 102.12 101.90 102.12 7.5K
10:15 102.16 102.36 102.16 102.26 12.6K
10:16 102.15 102.27 102.13 102.27 11.6K
10:17 102.20 102.35 102.18 102.28 11.4K
10:18 102.25 102.30 102.25 102.30 1.8K
10:19 102.31 102.36 102.27 102.32 13.8K
10:20 102.32 102.32 102.24 102.27 15.2K
10:21 102.24 102.41 102.24 102.41 14.3K
10:22 102.36 102.41 102.36 102.37 17.6K
10:23 102.36 102.48 102.36 102.44 18.6K
10:24 102.44 102.54 102.44 102.49 7.4K
10:25 102.54 102.54 102.45 102.53 6.6K
10:26 102.51 102.65 102.51 102.55 24.3K
10:27 102.58 102.60 102.55 102.56 14.6K
10:28 102.55 102.62 102.55 102.62 4.6K
10:29 102.60 102.65 102.57 102.65 4.5K
10:30 102.65 102.73 102.58 102.66 19.3K
10:31 102.67 102.70 102.57 102.70 17.2K
10:32 102.72 102.74 102.71 102.71 14.6K
10:33 102.60 102.62 102.56 102.62 294.3K
10:34 102.58 102.60 102.51 102.54 7.0K
10:35 102.62 102.66 102.55 102.63 3.3K
10:36 102.59 102.70 102.57 102.66 11.1K
10:37 102.65 102.72 102.64 102.72 7.7K
10:38 102.71 102.74 102.68 102.70 2.6K
10:39 102.66 102.78 102.66 102.78 4.2K
10:40 102.74 102.85 102.74 102.81 8.2K
10:41 102.86 102.86 102.82 102.86 1.5K
10:42 102.78 102.87 102.78 102.81 5.8K
10:43 102.84 102.85 102.78 102.78 8.8K
10:44 102.76 102.76 102.60 102.60 8.6K
10:45 102.62 102.70 102.62 102.65 7.1K
10:46 102.63 102.63 102.57 102.57 15.7K
10:47 102.56 102.61 102.55 102.56 15.9K
10:48 102.48 102.54 102.48 102.52 11.0K
10:49 102.52 102.52 102.50 102.51 4.2K
10:50 102.51 102.57 102.49 102.57 7.2K
10:51 102.63 102.65 102.61 102.63 6.4K
10:52 102.63 102.63 102.60 102.60 2.5K
10:53 102.56 102.57 102.52 102.52 6.8K
10:54 102.54 102.59 102.54 102.59 5.6K
10:55 102.59 102.70 102.59 102.69 4.2K
10:56 102.68 102.73 102.67 102.67 2.8K
10:57 102.69 102.84 102.69 102.82 20.6K
10:58 102.80 102.80 102.71 102.78 13.1K
10:59 102.71 102.71 102.67 102.68 5.0K
11:00 102.64 102.67 102.64 102.66 4.2K
11:01 102.69 102.73 102.66 102.73 6.3K
11:02 102.75 102.75 102.67 102.69 23.5K
11:03 102.69 102.76 102.69 102.70 6.1K
11:04 102.70 102.74 102.66 102.74 8.2K
11:05 102.71 102.85 102.71 102.85 22.6K
11:06 102.83 102.83 102.76 102.76 1.9K
11:07 102.79 102.86 102.77 102.77 5.8K
11:08 102.77 102.77 102.58 102.58 15.7K
11:09 102.58 102.72 102.58 102.68 7.1K
11:10 102.69 102.72 102.69 102.72 2.6K
11:11 102.68 102.69 102.60 102.61 6.6K
11:12 102.56 102.60 102.55 102.60 11.6K
11:13 102.60 102.60 102.52 102.58 7.4K
11:14 102.56 102.56 102.43 102.46 12.3K
11:15 102.46 102.52 102.46 102.49 4.4K
11:16 102.51 102.61 102.50 102.53 21.8K
11:17 102.53 102.57 102.52 102.52 19.8K
11:18 102.51 102.58 102.51 102.54 39.8K
11:19 102.54 102.56 102.47 102.56 15.2K
11:20 102.56 102.69 102.56 102.65 10.0K
11:21 102.65 102.73 102.65 102.70 5.1K
11:22 102.70 102.70 102.60 102.62 12.8K
11:23 102.62 102.70 102.62 102.70 4.1K
11:24 102.70 102.70 102.60 102.60 7.5K
11:25 102.60 102.63 102.53 102.54 22.9K
11:26 102.52 102.55 102.52 102.55 5.4K
11:27 102.56 102.58 102.55 102.57 5.2K
11:28 102.52 102.61 102.52 102.60 11.4K
11:29 102.60 102.66 102.60 102.66 4.5K
11:30 102.66 102.70 102.62 102.69 6.1K
11:31 102.70 102.75 102.66 102.68 9.7K
11:32 102.71 102.71 102.66 102.66 4.8K
11:33 102.72 102.72 102.66 102.66 12.6K
11:34 102.67 102.68 102.54 102.54 3.9K
11:35 102.59 102.61 102.58 102.60 6.7K
11:36 102.61 102.61 102.37 102.49 16.4K
11:37 102.47 102.52 102.47 102.51 16.3K
11:38 102.54 102.55 102.52 102.54 37.1K
11:39 102.56 102.60 102.55 102.55 4.8K
11:40 102.56 102.64 102.56 102.64 6.8K
11:41 102.65 102.73 102.60 102.71 6.7K
11:42 102.75 102.75 102.70 102.70 2.1K
11:43 102.67 102.67 102.62 102.62 3.9K
11:44 102.62 102.66 102.49 102.49 10.6K
11:45 102.49 102.49 102.45 102.49 4.8K
11:46 102.47 102.48 102.31 102.35 16.9K
11:47 102.37 102.40 102.35 102.40 8.2K
11:48 102.41 102.42 102.36 102.38 31.3K
11:49 102.38 102.41 102.38 102.41 2.5K
11:50 102.41 102.41 102.33 102.38 18.6K
11:51 102.29 102.29 101.97 102.00 38.0K
11:52 101.95 102.10 101.95 102.05 16.2K
11:53 102.06 102.20 102.06 102.18 31.8K
11:54 102.15 102.15 102.10 102.14 13.6K
11:55 102.22 102.22 102.06 102.06 38.6K
11:56 102.04 102.04 101.97 102.02 16.0K
11:57 101.98 101.99 101.88 101.93 16.9K
11:58 101.98 101.98 101.76 101.76 17.9K
11:59 101.76 101.82 101.72 101.76 17.5K
12:00 101.79 101.83 101.70 101.70 10.3K
12:01 101.73 101.77 101.72 101.77 27.2K
12:02 101.77 101.77 101.70 101.75 46.0K
12:03 101.75 101.75 101.70 101.70 11.4K
12:04 101.59 101.63 101.59 101.59 13.6K
12:05 101.63 101.63 101.46 101.49 10.9K
12:06 101.48 101.48 101.35 101.37 15.6K
12:07 101.37 101.38 101.25 101.30 12.3K
12:08 101.38 101.49 101.38 101.44 24.7K
12:09 101.50 101.50 101.35 101.43 23.3K
12:10 101.41 101.43 101.41 101.43 4.0K
12:11 101.42 101.46 101.34 101.34 20.3K
12:12 101.36 101.36 101.05 101.07 66.6K
12:13 101.10 101.19 101.06 101.16 40.3K
12:14 101.04 101.25 100.94 101.19 36.7K
12:15 101.17 101.30 101.14 101.26 17.5K
12:16 101.25 101.36 101.24 101.30 15.5K
12:17 101.32 101.34 101.27 101.30 6.5K
12:18 101.25 101.30 101.25 101.27 16.7K
12:19 101.28 101.30 101.24 101.30 14.5K
12:20 101.34 101.49 101.34 101.45 26.0K
12:21 101.50 101.68 101.50 101.66 25.7K
12:22 101.67 101.67 101.53 101.63 14.4K
12:23 101.64 101.78 101.63 101.77 8.0K
12:24 101.75 101.92 101.72 101.88 30.4K
12:25 101.94 101.97 101.94 101.95 14.1K
12:26 101.96 101.97 101.88 101.90 8.0K
12:27 101.88 102.00 101.88 102.00 6.3K
12:28 101.98 101.99 101.93 101.93 7.0K
12:29 101.87 101.95 101.87 101.94 21.7K
12:30 101.89 102.00 101.89 101.95 9.7K
12:31 101.93 101.96 101.92 101.96 10.4K
12:32 101.95 101.95 101.95 101.95 8.7K
12:33 101.85 102.03 101.85 102.03 8.2K
12:34 102.01 102.03 102.01 102.01 7.1K
12:35 102.04 102.05 102.00 102.00 6.2K
12:36 101.93 101.95 101.92 101.95 3.4K
12:37 101.89 101.97 101.82 101.92 11.5K
12:38 102.00 102.03 101.99 101.99 7.2K
12:39 101.95 102.02 101.94 102.02 15.5K
12:40 101.97 101.97 101.97 101.97 0.6K
12:41 101.89 101.89 101.87 101.87 2.9K
12:42 101.84 101.84 101.81 101.81 3.5K
12:43 101.83 101.86 101.78 101.86 4.1K
12:44 101.86 101.94 101.86 101.94 8.4K
12:45 101.94 101.94 101.90 101.90 1.7K
12:46 101.91 101.99 101.91 101.94 5.6K
12:47 101.99 101.99 101.93 101.93 4.8K
12:48 101.93 101.96 101.86 101.93 3.3K
12:49 101.98 101.98 101.94 101.95 9.1K
12:50 101.91 101.91 101.79 101.79 2.2K
12:51 101.83 101.83 101.76 101.80 3.6K
12:52 101.77 101.77 101.71 101.75 3.9K
12:53 101.75 101.78 101.75 101.76 6.8K
12:54 101.76 101.76 101.72 101.73 4.2K
12:55 101.73 101.73 101.65 101.71 7.7K
12:56 101.66 101.66 101.54 101.55 8.6K
12:57 101.52 101.53 101.47 101.53 5.3K
12:58 101.58 101.64 101.54 101.54 13.8K
12:59 101.62 101.67 101.62 101.66 3.6K
13:00 101.65 101.83 101.65 101.81 7.3K
13:01 101.84 102.00 101.79 102.00 10.0K
13:02 101.99 101.99 101.95 101.95 3.3K
13:03 101.95 102.00 101.91 102.00 11.7K
13:04 102.03 102.07 101.98 102.01 4.8K
13:05 102.07 102.15 102.07 102.07 11.0K
13:06 102.07 102.07 101.99 101.99 7.6K
13:07 101.97 102.06 101.94 102.06 6.8K
13:08 102.07 102.16 102.07 102.16 1.9K
13:09 102.10 102.10 102.07 102.07 3.0K
13:10 102.13 102.27 102.13 102.27 16.9K
13:11 102.26 102.28 102.24 102.28 2.1K
13:12 102.26 102.35 102.25 102.34 7.5K
13:13 102.28 102.31 102.26 102.27 4.1K
13:14 102.27 102.30 102.27 102.27 2.2K
13:15 102.23 102.26 102.23 102.26 5.1K
13:16 102.26 102.26 102.26 102.26 2.2K
13:17 102.21 102.30 102.21 102.26 2.7K
13:18 102.31 102.39 102.31 102.39 8.2K
13:19 102.35 102.44 102.35 102.36 9.6K
13:20 102.42 102.49 102.40 102.45 13.9K
13:21 102.44 102.48 102.43 102.44 14.3K
13:22 102.44 102.44 102.42 102.44 4.7K
13:23 102.44 102.47 102.40 102.47 21.1K
13:24 102.46 102.49 102.45 102.49 5.9K
13:25 102.47 102.47 102.41 102.41 5.0K
13:26 102.43 102.43 102.30 102.32 7.8K
13:27 102.36 102.41 102.36 102.40 10.3K
13:28 102.39 102.42 102.39 102.42 1.6K
13:29 102.39 102.40 102.38 102.40 3.4K
13:30 102.37 102.49 102.37 102.49 3.3K
13:31 102.45 102.45 102.38 102.43 7.2K
13:32 102.38 102.38 102.38 102.38 1.7K
13:33 102.38 102.49 102.38 102.49 7.9K
13:34 102.47 102.50 102.41 102.50 6.5K
13:35 102.48 102.49 102.48 102.49 1.0K
13:36 102.51 102.51 102.50 102.50 3.0K
13:37 102.50 102.54 102.44 102.44 6.4K
13:38 102.41 102.41 102.37 102.37 2.5K
13:39 102.43 102.43 102.33 102.33 5.6K
13:40 102.31 102.35 102.24 102.24 17.3K
13:41 102.22 102.29 102.22 102.29 1.3K
13:42 102.21 102.21 102.16 102.18 12.1K
13:43 102.20 102.27 102.20 102.27 4.5K
13:44 102.22 102.22 102.22 102.22 0.7K
13:45 102.22 102.22 102.21 102.21 3.2K
13:46 102.13 102.13 101.99 101.99 12.4K
13:47 101.99 102.03 101.96 101.99 10.3K
13:48 102.01 102.01 101.97 101.97 5.3K
13:49 101.99 102.00 101.96 101.96 3.5K
13:50 101.97 101.97 101.92 101.97 19.2K
13:51 101.97 101.99 101.90 101.90 6.3K
13:52 101.93 101.93 101.81 101.81 6.3K
13:53 101.86 101.86 101.76 101.81 6.5K
13:54 101.86 101.87 101.86 101.87 2.1K
13:55 101.82 101.86 101.81 101.85 7.8K
13:56 101.85 101.95 101.81 101.95 8.0K
13:57 102.01 102.01 101.88 101.88 9.4K
13:58 101.91 101.91 101.86 101.89 8.1K
13:59 101.87 101.88 101.85 101.88 3.4K
14:00 101.91 101.91 101.83 101.83 2.4K
14:01 101.83 101.87 101.83 101.87 1.0K
14:02 101.87 101.92 101.87 101.91 3.7K
14:03 101.93 102.00 101.93 102.00 10.3K
14:04 102.00 102.00 101.98 101.99 6.1K
14:05 101.99 102.04 101.97 102.01 9.7K
14:06 102.02 102.06 102.01 102.06 10.0K
14:07 102.09 102.11 102.08 102.09 6.6K
14:08 102.09 102.13 102.06 102.11 3.5K
14:09 102.15 102.25 102.15 102.25 8.4K
14:10 102.25 102.25 102.14 102.14 2.5K
14:11 102.21 102.22 102.10 102.13 15.2K
14:12 102.12 102.18 102.12 102.18 6.3K
14:13 102.21 102.38 102.21 102.32 6.4K
14:14 102.29 102.40 102.29 102.40 2.7K
14:15 102.32 102.42 102.32 102.38 12.1K
14:16 102.38 102.39 102.32 102.32 21.3K
14:17 102.33 102.33 102.23 102.23 4.7K
14:18 102.23 102.23 102.19 102.21 1.2K
14:19 102.21 102.25 102.21 102.25 7.4K
14:20 102.26 102.26 102.21 102.23 8.2K
14:21 102.22 102.22 102.20 102.21 27.5K
14:22 102.20 102.25 102.20 102.25 13.0K
14:23 102.26 102.32 102.26 102.32 13.3K
14:24 102.31 102.35 102.30 102.30 25.3K
14:25 102.30 102.30 102.25 102.27 4.2K
14:26 102.17 102.19 102.17 102.17 4.3K
14:27 102.21 102.30 102.21 102.30 7.8K
14:28 102.28 102.32 102.28 102.32 4.8K
14:29 102.33 102.33 102.29 102.31 7.4K
14:30 102.31 102.31 102.15 102.20 7.8K
14:31 102.18 102.22 102.18 102.20 5.1K
14:32 102.07 102.13 102.07 102.13 5.8K
14:33 102.14 102.17 102.11 102.17 6.5K
14:34 102.08 102.10 102.01 102.06 11.1K
14:35 102.06 102.16 102.06 102.15 5.2K
14:36 102.18 102.24 102.18 102.24 4.3K
14:37 102.25 102.34 102.25 102.34 3.3K
14:38 102.35 102.43 102.35 102.41 7.4K
14:39 102.41 102.41 102.33 102.33 9.8K
14:40 102.32 102.37 102.32 102.37 2.9K
14:41 102.35 102.42 102.33 102.42 5.5K
14:42 102.36 102.37 102.36 102.37 1.8K
14:43 102.37 102.37 102.31 102.31 4.9K
14:44 102.27 102.27 102.17 102.17 12.9K
14:45 102.11 102.11 102.08 102.08 4.9K
14:46 102.11 102.11 102.05 102.07 2.9K
14:47 102.08 102.08 101.88 101.99 15.8K
14:48 101.98 101.98 101.95 101.98 3.5K
14:49 101.98 102.02 101.93 102.02 8.2K
14:50 102.00 102.00 101.97 101.97 3.5K
14:51 102.00 102.00 101.96 101.97 12.0K
14:52 101.96 102.00 101.96 101.97 4.5K
14:53 102.00 102.00 101.88 101.88 14.6K
14:54 101.88 101.94 101.88 101.94 5.1K
14:55 101.89 101.89 101.84 101.87 9.1K
14:56 101.85 101.85 101.80 101.84 10.1K
14:57 101.81 101.85 101.80 101.84 7.8K
14:58 101.87 101.89 101.81 101.82 4.6K
14:59 101.83 101.89 101.83 101.89 8.1K
15:00 101.87 101.87 101.77 101.77 6.0K
15:01 101.78 101.84 101.66 101.69 13.7K
15:02 101.69 101.69 101.53 101.57 16.0K
15:03 101.53 101.55 101.49 101.54 9.2K
15:04 101.54 101.56 101.47 101.47 5.5K
15:05 101.40 101.40 101.37 101.37 15.8K
15:06 101.39 101.39 101.22 101.22 29.5K
15:07 101.23 101.26 101.15 101.23 27.7K
15:08 101.21 101.23 101.08 101.08 21.0K
15:09 101.08 101.09 100.99 101.01 34.2K
15:10 101.01 101.04 100.98 101.04 31.7K
15:11 101.08 101.13 101.08 101.13 18.0K
15:12 101.13 101.20 101.10 101.18 15.8K
15:13 101.15 101.43 101.15 101.43 26.6K
15:14 101.41 101.48 101.31 101.31 13.0K
15:15 101.37 101.50 101.32 101.50 11.4K
15:16 101.53 101.59 101.53 101.58 26.3K
15:17 101.58 101.61 101.51 101.52 11.9K
15:18 101.52 101.59 101.52 101.58 15.2K
15:19 101.58 101.61 101.55 101.57 11.2K
15:20 101.59 101.62 101.59 101.62 12.9K
15:21 101.60 101.68 101.58 101.66 11.3K
15:22 101.64 101.66 101.60 101.66 9.8K
15:23 101.67 101.70 101.63 101.65 7.2K
15:24 101.65 101.65 101.58 101.63 9.8K
15:25 101.63 101.66 101.60 101.61 10.2K
15:26 101.56 101.58 101.51 101.51 8.4K
15:27 101.53 101.58 101.53 101.55 8.7K
15:28 101.58 101.65 101.58 101.64 10.4K
15:29 101.64 101.64 101.55 101.61 9.9K
15:30 101.61 101.64 101.60 101.61 5.5K
15:31 101.62 101.63 101.58 101.62 9.0K
15:32 101.61 101.61 101.56 101.59 9.0K
15:33 101.54 101.59 101.54 101.55 12.7K
15:34 101.55 101.57 101.55 101.56 6.9K
15:35 101.59 101.64 101.59 101.61 15.7K
15:36 101.62 101.65 101.59 101.59 12.1K
15:37 101.58 101.59 101.53 101.57 8.5K
15:38 101.58 101.58 101.54 101.55 7.5K
15:39 101.52 101.53 101.47 101.52 20.7K
15:40 101.53 101.54 101.42 101.42 12.9K
15:41 101.40 101.42 101.40 101.42 9.6K
15:42 101.40 101.40 101.30 101.34 12.1K
15:43 101.32 101.38 101.32 101.36 18.6K
15:44 101.38 101.39 101.31 101.31 8.3K
15:45 101.32 101.33 101.26 101.29 18.3K
15:46 101.28 101.29 101.26 101.29 15.3K
15:47 101.29 101.35 101.29 101.31 19.0K
15:48 101.36 101.37 101.34 101.36 15.8K
15:49 101.36 101.37 101.24 101.31 30.9K
15:50 101.30 101.31 101.15 101.16 19.1K
15:51 101.20 101.24 101.14 101.20 36.6K
15:52 101.21 101.29 101.21 101.22 26.6K
15:53 101.22 101.25 101.21 101.23 27.0K
15:54 101.23 101.46 101.23 101.36 51.5K
15:55 101.19 101.24 101.12 101.24 81.2K
15:56 101.25 101.32 101.25 101.31 64.3K
15:57 101.33 101.41 101.33 101.41 64.2K
15:58 101.39 101.45 101.38 101.45 100.6K
15:59 101.45 101.47 101.37 101.39 641.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 99.89 100.22 96.35 98.64 5.7M
2025-09-26 100.34 101.05 97.77 97.91 5.3M
2025-09-25 99.85 100.77 98.57 99.15 4.1M
2025-09-24 104.71 104.71 100.92 101.39 5.8M
2025-09-23 104.24 106.50 103.99 104.13 4.1M
2025-09-22 105.88 105.96 101.25 104.18 6.8M
2025-09-19 105.72 106.70 103.85 106.31 11.2M
2025-09-18 106.48 107.20 105.02 105.38 4.3M
2025-09-17 104.58 108.15 104.19 105.51 4.9M
2025-09-16 104.50 105.24 102.10 104.20 5.0M
2025-09-15 106.65 106.82 103.31 104.55 4.7M
2025-09-12 108.95 109.57 106.50 106.58 6.1M
2025-09-11 108.94 110.66 105.06 109.36 8.2M
2025-09-10 105.98 108.14 105.31 107.51 5.2M
2025-09-09 107.42 107.91 103.97 105.65 5.3M
2025-09-08 107.48 109.44 106.21 107.77 5.2M
2025-09-05 106.44 107.61 105.29 106.59 3.6M
2025-09-04 106.10 109.30 105.41 106.05 5.0M
2025-09-03 105.10 109.69 104.93 106.16 5.8M
2025-09-02 102.99 104.77 101.75 104.68 7.1M
2025-08-29 105.00 105.85 104.05 105.00 2.9M
2025-08-28 104.93 106.28 103.37 105.08 4.0M
2025-08-27 104.00 105.30 103.16 104.21 3.2M
2025-08-26 102.50 104.36 102.28 104.13 3.9M
2025-08-25 102.00 103.11 101.66 102.34 2.9M
2025-08-22 97.61 103.29 97.52 102.98 6.0M
2025-08-21 99.35 99.43 96.65 97.19 3.7M
2025-08-20 100.50 101.72 98.23 99.84 4.4M
2025-08-19 102.43 103.55 101.40 102.19 3.7M
2025-08-18 100.25 102.76 99.67 102.37 3.9M
2025-08-15 99.77 101.47 99.34 100.93 6.3M
2025-08-14 98.02 99.33 97.52 99.14 3.9M
2025-08-13 98.67 100.06 97.17 99.79 6.0M
2025-08-12 91.99 98.85 91.84 98.47 11.5M
2025-08-11 89.49 91.10 89.15 89.33 4.0M
2025-08-08 88.19 90.43 87.07 89.29 4.6M
2025-08-07 89.16 89.20 86.98 87.98 3.7M
2025-08-06 87.75 89.30 87.51 88.87 4.0M
2025-08-05 87.45 87.85 85.88 87.66 3.8M
2025-08-04 85.31 87.14 84.94 87.01 5.1M
2025-08-01 85.43 85.70 82.42 84.57 7.3M
2025-07-31 90.51 90.93 88.02 88.31 6.0M
2025-07-30 90.92 91.38 89.10 90.24 4.7M
2025-07-29 92.81 93.44 90.28 90.65 5.1M
2025-07-28 91.36 93.08 90.60 92.43 5.1M
2025-07-25 89.50 91.59 89.10 91.11 5.3M
2025-07-24 88.84 92.85 87.95 89.73 7.3M
2025-07-23 91.25 91.88 90.30 90.43 5.4M
2025-07-22 92.25 92.25 89.36 90.78 6.8M
2025-07-21 92.55 92.93 91.07 92.35 6.7M
2025-07-18 91.61 92.78 89.73 92.25 7.6M
2025-07-17 91.89 94.57 89.05 91.22 23.4M
2025-07-16 87.77 88.67 85.81 88.47 15.5M
2025-07-15 89.13 89.65 86.37 86.38 7.4M
2025-07-14 87.75 89.05 86.52 88.94 5.9M
2025-07-11 90.99 90.99 87.16 87.69 9.9M
2025-07-10 87.33 93.72 84.89 91.67 20.8M
2025-07-09 82.43 83.14 79.86 80.18 5.7M
2025-07-08 82.00 83.49 80.96 81.21 5.4M
2025-07-07 81.88 83.91 80.08 81.11 5.0M
2025-07-03 81.72 83.64 81.50 82.36 4.0M
2025-07-02 80.26 81.25 78.33 81.01 5.4M
2025-07-01 79.29 80.94 78.82 80.05 5.0M
2025-06-30 79.72 80.07 79.01 79.63 4.9M
2025-06-27 77.87 79.75 77.36 79.18 6.5M
2025-06-26 77.35 78.47 76.92 77.55 4.6M
2025-06-25 79.40 79.40 76.17 76.73 5.5M
2025-06-24 79.70 80.78 77.94 79.02 7.2M
2025-06-23 73.50 77.34 71.55 76.97 12.0M
2025-06-20 74.39 75.21 73.71 74.27 8.7M
2025-06-18 73.45 76.05 73.35 74.30 8.0M
2025-06-17 77.01 77.25 73.05 73.67 9.4M
2025-06-16 75.46 78.87 74.75 78.52 8.6M
2025-06-13 73.18 76.16 72.52 74.00 10.1M
2025-06-12 77.16 77.74 75.63 77.43 7.6M
2025-06-11 83.50 83.87 77.72 78.63 8.3M
2025-06-10 83.26 84.19 82.13 83.20 4.8M
2025-06-09 85.13 85.80 83.43 83.47 7.0M
2025-06-06 82.15 84.35 81.70 84.23 5.8M
2025-06-05 81.17 82.58 79.59 80.35 6.0M
2025-06-04 81.07 82.49 80.31 81.62 5.1M
2025-06-03 81.30 81.92 80.38 81.08 5.4M
2025-06-02 78.93 81.40 77.49 81.23 6.9M
2025-05-30 77.61 80.07 77.11 79.45 7.5M
2025-05-29 79.04 80.76 77.01 78.57 10.1M
2025-05-28 77.87 78.41 77.04 77.50 3.9M
2025-05-27 76.02 79.49 75.90 78.18 7.9M
2025-05-23 73.83 75.42 73.77 74.65 4.8M
2025-05-22 73.11 76.44 72.98 76.00 8.3M
2025-05-21 75.05 75.10 72.90 73.33 8.3M
2025-05-20 78.43 78.72 75.54 76.33 8.1M
2025-05-19 77.91 79.64 76.70 78.62 6.2M
2025-05-16 76.75 78.60 75.66 77.93 6.4M
2025-05-15 78.94 79.09 76.14 76.54 9.2M
2025-05-14 82.64 84.18 78.95 78.99 8.7M
2025-05-13 79.25 83.47 78.25 82.60 10.1M
2025-05-12 82.83 84.85 78.29 78.62 12.1M
2025-05-09 80.08 80.67 76.48 77.27 9.1M
2025-05-08 76.97 80.67 75.84 79.41 8.4M
2025-05-07 74.24 76.54 74.10 75.35 6.5M
2025-05-06 72.90 75.06 72.82 73.52 4.3M
2025-05-05 73.48 77.59 73.42 74.86 9.3M
2025-05-02 71.24 75.31 71.24 74.07 8.7M
2025-05-01 69.85 70.53 68.88 69.16 5.6M
2025-04-30 66.44 69.15 65.66 68.82 5.9M
2025-04-29 68.46 69.90 67.82 68.93 4.9M
2025-04-28 68.68 70.57 68.28 68.84 5.0M
2025-04-25 68.32 69.53 67.54 68.20 5.6M
2025-04-24 66.66 69.48 65.85 69.05 7.0M
2025-04-23 71.48 73.44 67.88 68.03 9.3M
2025-04-22 66.47 67.32 65.26 66.97 7.3M
2025-04-21 65.09 65.60 63.23 65.30 6.8M
2025-04-17 66.95 68.28 64.75 66.30 11.3M
2025-04-16 69.64 70.74 65.33 66.99 25.2M
2025-04-15 65.65 68.25 65.65 67.00 13.1M
2025-04-14 67.47 67.54 64.28 65.69 8.0M
2025-04-11 62.77 65.87 61.52 65.60 8.6M
2025-04-10 67.13 67.71 61.02 62.75 13.5M
2025-04-09 56.24 72.47 56.00 70.83 33.0M
2025-04-08 61.83 62.28 55.18 56.15 14.3M
2025-04-07 54.91 63.00 53.36 58.77 13.6M
2025-04-04 55.89 58.87 52.00 57.67 18.0M
2025-04-03 65.43 65.64 60.03 60.23 16.7M
2025-04-02 66.16 71.43 66.16 71.37 8.2M
2025-04-01 67.45 68.33 64.69 68.20 8.5M
2025-03-31 66.98 69.72 64.11 69.05 10.7M
2025-03-28 73.43 73.57 69.64 70.23 9.3M
2025-03-27 77.20 77.41 73.25 73.53 6.8M
2025-03-26 79.09 80.05 76.98 77.87 5.4M
2025-03-25 81.00 82.54 78.79 78.90 7.8M
2025-03-24 76.65 80.34 76.65 80.22 8.8M
2025-03-21 72.79 75.45 71.56 74.87 14.8M
2025-03-20 73.29 74.58 72.75 74.04 5.2M
2025-03-19 71.34 75.91 71.11 74.43 7.4M
2025-03-18 73.00 73.60 70.62 71.34 6.7M
2025-03-17 73.56 74.76 72.80 73.92 6.3M
2025-03-14 71.07 74.28 69.86 73.67 7.5M
2025-03-13 73.15 73.31 67.70 69.90 10.9M
2025-03-12 76.80 78.36 70.51 72.46 12.7M
2025-03-11 79.58 80.25 72.85 76.06 16.6M
2025-03-10 80.17 80.17 75.45 77.62 16.4M
2025-03-07 84.51 85.00 78.08 82.88 14.9M
2025-03-06 89.28 91.12 85.74 86.27 10.1M
2025-03-05 87.03 91.76 86.10 91.27 8.8M
2025-03-04 88.49 88.98 83.67 86.21 14.2M
2025-03-03 93.84 96.44 90.13 91.67 7.6M
2025-02-28 92.73 94.85 92.19 93.81 10.7M
2025-02-27 97.00 97.80 91.58 92.17 8.2M
2025-02-26 98.41 99.99 96.92 97.40 4.8M
2025-02-25 97.95 98.32 93.75 96.58 7.6M
2025-02-24 98.34 99.05 94.89 97.77 6.6M
2025-02-21 103.00 103.88 95.36 95.89 11.0M
2025-02-20 105.63 106.50 100.02 102.49 7.0M
2025-02-19 102.53 108.82 102.37 106.51 6.8M
2025-02-18 104.16 106.46 102.71 103.25 4.8M
2025-02-14 101.48 104.59 100.58 104.26 5.2M
2025-02-13 104.26 105.20 95.98 100.89 11.3M
2025-02-12 103.71 106.81 103.32 104.18 5.8M
2025-02-11 105.75 105.75 102.10 103.31 7.3M
2025-02-10 109.10 109.11 104.93 106.08 5.3M
2025-02-07 109.56 110.07 108.40 109.00 3.6M
2025-02-06 108.85 110.25 108.18 109.15 3.4M
2025-02-05 108.39 109.10 106.54 107.82 2.9M
2025-02-04 106.62 108.90 104.43 108.67 5.9M
2025-02-03 101.96 106.30 101.32 104.83 4.6M
2025-01-31 109.63 110.32 104.86 105.84 6.1M
2025-01-30 107.10 109.77 106.53 109.40 4.0M
2025-01-29 107.07 108.86 106.52 108.26 3.9M
2025-01-28 105.83 106.72 104.33 106.34 4.7M
2025-01-27 102.64 107.95 102.00 106.74 5.9M
2025-01-24 102.81 107.95 102.27 105.00 8.6M
2025-01-23 108.80 109.21 102.86 103.00 10.4M
2025-01-22 115.85 116.00 107.00 107.97 16.1M
2025-01-21 109.30 110.80 108.13 110.52 12.7M
2025-01-17 107.02 108.47 106.00 107.38 5.2M
2025-01-16 105.40 106.70 104.38 106.11 4.4M
2025-01-15 109.15 110.15 104.80 104.96 4.7M
2025-01-14 107.29 108.14 105.60 107.67 6.0M
2025-01-13 104.48 105.13 102.18 104.71 5.9M
2025-01-10 109.47 110.92 105.80 107.11 14.3M
2025-01-08 100.01 103.90 99.40 103.72 5.5M
2025-01-07 99.00 101.71 98.14 101.21 5.0M
2025-01-06 96.95 101.30 96.37 98.57 7.1M
2025-01-03 95.40 95.73 91.78 95.67 4.2M
2025-01-02 97.29 97.92 94.45 95.43 3.4M