Fresnillo PLC (FRES)

FRES
🏛️ イギリス →
2,342.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,000.00 1,000.00 981.97 985.50 75.6K
08:01 973.02 979.56 960.00 960.00 37.5K
08:02 953.44 955.54 937.00 939.91 17.6K
08:03 943.00 961.22 943.00 958.44 13.3K
08:04 959.97 961.23 949.50 951.00 5.1K
08:05 963.24 963.24 948.60 951.00 1.1K
08:06 949.65 949.65 938.00 943.78 3.9K
08:07 946.00 948.00 940.68 940.68 4.1K
08:08 944.00 952.50 944.00 951.60 3.7K
08:09 949.50 952.00 948.50 951.00 8.6K
08:10 948.50 950.00 946.86 946.86 9.1K
08:11 953.19 957.76 953.19 957.76 3.0K
08:12 958.50 958.50 954.88 954.88 4.0K
08:13 955.22 955.22 952.00 952.00 1.0K
08:14 952.50 954.07 951.00 951.00 2.6K
08:15 953.34 957.00 952.54 957.00 1.8K
08:16 959.00 959.00 957.00 958.00 1.8K
08:17 959.00 959.00 956.13 956.13 0.5K
08:18 955.50 957.50 954.50 957.50 0.8K
08:19 955.50 959.00 955.50 959.00 2.6K
08:20 956.65 962.00 956.65 958.00 0.6K
08:21 959.71 959.71 956.50 957.50 13.9K
08:22 962.00 965.00 961.50 961.50 2.4K
08:23 961.14 962.48 961.14 961.85 2.7K
08:24 961.00 963.00 961.00 963.00 0.2K
08:25 964.50 964.50 958.50 958.70 2.5K
08:26 957.50 957.50 951.50 951.50 1.3K
08:27 952.00 952.40 947.50 947.50 18.5K
08:28 947.00 952.00 947.00 952.00 11.7K
08:29 950.00 953.50 950.00 953.50 12.2K
08:30 952.00 952.00 946.00 947.00 9.8K
08:31 948.27 956.50 948.27 956.50 13.2K
08:32 956.50 956.50 954.00 954.04 4.8K
08:33 956.50 957.00 955.50 955.50 6.7K
08:34 955.00 956.47 950.83 950.83 4.0K
08:35 950.00 950.50 949.90 949.90 1.4K
08:36 949.50 950.50 949.00 950.50 0.9K
08:37 950.00 950.00 949.00 949.33 1.6K
08:38 951.00 954.50 951.00 953.40 8.7K
08:39 955.00 960.50 953.00 958.50 3.3K
08:40 953.63 957.57 953.63 957.57 1.4K
08:41 956.00 958.50 956.00 958.00 4.8K
08:42 956.50 962.50 955.50 961.50 12.6K
08:43 960.00 971.56 960.00 964.00 8.5K
08:44 963.00 963.00 961.00 961.00 2.9K
08:45 962.00 964.50 962.00 964.50 3.5K
08:46 965.00 965.00 963.00 963.00 3.7K
08:47 962.50 962.50 960.50 960.50 2.4K
08:48 959.66 961.00 959.66 961.00 1.1K
08:49 963.00 963.01 961.50 963.01 1.0K
08:50 963.01 966.50 961.50 966.50 4.0K
08:51 967.00 968.00 967.00 968.00 1.0K
08:52 966.00 967.50 965.95 967.50 2.8K
08:53 966.50 968.00 966.00 967.62 7.2K
08:54 967.62 967.62 967.62 967.62 0.3K
08:55 966.50 966.63 966.50 966.63 1.1K
08:56 967.56 968.50 966.00 968.50 5.8K
08:57 971.00 974.50 971.00 974.50 5.2K
08:58 972.50 975.00 972.50 973.50 1.8K
08:59 973.30 973.30 970.00 970.00 0.9K
09:00 970.00 971.00 970.00 971.00 1.1K
09:01 970.50 973.50 970.50 973.00 4.0K
09:02 973.00 973.00 970.50 971.56 4.9K
09:03 970.00 971.00 969.50 969.50 1.6K
09:04 968.50 969.72 967.00 967.00 3.9K
09:05 967.00 967.00 964.50 964.50 4.0K
09:06 964.00 964.00 963.50 963.50 0.5K
09:07 964.00 964.99 964.00 964.00 2.0K
09:08 965.00 965.05 964.00 964.00 1.5K
09:09 966.00 967.00 966.00 967.00 1.8K
09:10 965.50 966.50 965.00 965.00 0.7K
09:11 965.00 965.00 961.00 961.00 1.7K
09:12 961.50 963.50 961.50 963.41 1.9K
09:13 963.48 963.48 962.00 963.30 1.3K
09:14 962.50 962.50 960.00 960.00 1.3K
09:15 959.50 964.30 959.50 964.30 1.0K
09:16 963.50 971.84 963.50 964.50 1.5K
09:17 962.50 962.50 960.00 960.60 2.6K
09:18 960.00 961.40 960.00 960.00 0.2K
09:19 960.00 963.00 960.00 962.28 1.7K
09:20 962.52 963.00 961.50 963.00 1.5K
09:21 964.50 965.00 962.50 965.00 0.8K
09:22 963.95 966.50 963.00 966.00 6.6K
09:23 966.50 966.50 965.00 965.89 1.3K
09:24 965.50 965.50 964.50 964.50 1.0K
09:25 966.00 967.00 965.50 967.00 0.9K
09:26 966.50 966.50 966.00 966.00 0.5K
09:27 966.50 968.00 966.00 966.75 5.6K
09:28 965.50 965.50 965.50 965.50 0.3K
09:29 967.50 969.00 967.50 968.00 2.2K
09:30 968.50 972.50 968.50 972.31 5.3K
09:31 971.50 971.81 971.00 971.81 0.6K
09:32 971.50 971.93 969.50 970.00 6.3K
09:33 968.50 970.00 968.50 969.66 7.8K
09:34 970.00 970.00 970.00 970.00 0.1K
09:35 970.75 972.00 970.75 971.00 4.8K
09:37 972.00 978.50 972.00 978.50 14.6K
09:38 978.00 978.00 976.50 976.50 9.3K
09:39 977.00 977.50 977.00 977.28 9.0K
09:40 977.50 977.50 977.50 977.50 0.2K
09:41 976.50 976.58 976.00 976.58 2.9K
09:42 977.50 977.50 975.50 975.50 7.0K
09:44 975.00 975.00 973.00 973.00 0.8K
09:45 975.42 975.42 972.93 973.05 1.7K
09:46 972.50 972.50 970.32 970.94 16.1K
09:47 970.81 970.81 970.81 970.81 0.1K
09:49 970.50 970.50 970.00 970.00 0.1K
09:50 971.00 971.00 971.00 971.00 0.0K
09:51 968.84 968.92 968.84 968.92 1.6K
09:52 968.50 970.00 968.50 970.00 4.5K
09:53 970.50 970.77 970.00 970.00 10.9K
09:55 969.43 970.62 969.43 970.62 2.1K
09:56 971.50 971.50 971.50 971.50 0.1K
09:57 971.00 971.00 971.00 971.00 0.0K
09:58 972.04 972.04 972.04 972.04 0.1K
09:59 971.00 971.50 971.00 971.39 0.6K
10:00 971.68 971.68 971.68 971.68 0.1K
10:01 971.64 971.64 971.55 971.55 2.8K
10:02 971.29 971.29 970.37 971.00 11.6K
10:03 971.45 971.45 971.45 971.45 0.0K
10:04 972.00 972.00 971.50 971.50 0.6K
10:05 970.76 973.00 970.76 971.75 5.6K
10:06 971.00 972.50 971.00 972.00 2.3K
10:07 972.00 972.50 972.00 972.50 0.4K
10:08 973.98 973.98 973.01 973.01 1.6K
10:09 974.00 975.50 974.00 975.50 0.2K
10:10 974.00 974.49 974.00 974.32 1.1K
10:11 975.00 975.00 972.00 973.50 0.9K
10:12 975.50 975.50 973.88 973.88 1.3K
10:13 975.50 976.00 974.50 974.50 1.8K
10:14 974.00 975.00 974.00 974.49 3.4K
10:15 974.00 974.50 974.00 974.50 0.6K
10:16 973.84 973.84 973.84 973.84 0.4K
10:17 975.00 975.00 975.00 975.00 1.1K
10:18 974.34 980.00 974.34 978.00 21.4K
10:19 977.50 979.50 977.50 978.73 9.0K
10:20 978.50 980.00 978.50 980.00 3.1K
10:21 981.00 981.00 981.00 981.00 0.0K
10:22 979.50 980.49 979.50 979.79 1.1K
10:23 980.50 980.50 980.50 980.50 0.5K
10:24 980.00 980.00 978.00 978.00 6.6K
10:25 979.33 979.33 977.00 978.00 0.5K
10:26 978.32 978.32 977.96 977.96 10.9K
10:27 977.91 977.91 977.91 977.91 0.7K
10:29 978.98 978.98 978.98 978.98 12.0K
10:30 977.50 977.50 977.50 977.50 0.2K
10:33 977.27 977.27 977.27 977.27 0.2K
10:34 977.21 977.21 977.21 977.21 0.3K
10:36 978.00 978.00 977.00 977.00 0.7K
10:39 977.00 977.44 977.00 977.44 7.0K
10:40 977.71 977.71 977.71 977.71 1.5K
10:41 977.71 977.71 977.00 977.00 3.2K
10:42 976.21 977.71 976.21 977.50 0.7K
10:43 977.50 979.00 975.00 975.00 3.3K
10:44 974.50 974.50 973.50 973.50 3.8K
10:45 975.93 975.93 975.93 975.93 0.2K
10:46 973.50 973.50 972.50 972.50 1.5K
10:47 972.50 972.50 972.50 972.50 0.3K
10:49 972.28 972.28 971.56 971.56 0.4K
10:51 970.01 970.01 970.01 970.01 0.0K
10:53 970.00 970.00 970.00 970.00 0.0K
10:54 968.56 968.56 968.56 968.56 1.9K
10:55 970.00 970.00 970.00 970.00 1.1K
10:56 971.00 971.00 971.00 971.00 0.0K
10:57 970.10 970.10 970.10 970.10 0.0K
10:58 970.78 970.97 970.78 970.97 1.0K
10:59 970.64 970.64 967.73 967.95 3.0K
11:00 968.00 969.64 968.00 969.64 0.9K
11:03 970.51 970.51 970.00 970.00 0.5K
11:05 971.00 971.00 971.00 971.00 0.4K
11:06 974.00 974.50 972.50 974.00 2.0K
11:07 973.26 973.57 973.26 973.57 0.2K
11:08 973.74 973.74 973.74 973.74 0.0K
11:09 972.50 972.50 972.50 972.50 0.0K
11:10 974.08 974.08 974.08 974.08 0.0K
11:11 974.50 977.26 974.50 977.26 1.3K
11:14 978.50 978.50 978.00 978.00 1.0K
11:15 978.24 978.75 978.24 978.75 0.3K
11:16 979.04 979.04 978.00 978.00 1.5K
11:17 976.50 976.50 975.50 976.00 2.6K
11:19 977.00 977.62 977.00 977.62 0.3K
11:22 978.50 978.50 978.50 978.50 0.0K
11:23 978.24 978.24 978.05 978.05 0.8K
11:24 980.00 980.00 980.00 980.00 1.2K
11:25 978.50 978.50 978.00 978.50 0.4K
11:26 977.74 977.74 977.74 977.74 0.5K
11:27 978.50 978.50 978.50 978.50 0.0K
11:29 980.04 980.04 980.04 980.04 0.5K
11:30 979.72 979.72 979.72 979.72 0.1K
11:31 979.00 979.81 979.00 979.00 1.0K
11:32 978.00 978.50 978.00 978.50 1.9K
11:33 979.00 979.00 979.00 979.00 1.7K
11:34 980.22 980.22 980.22 980.22 0.1K
11:35 978.96 981.50 978.96 980.92 1.4K
11:36 980.00 980.00 980.00 980.00 0.4K
11:39 978.92 979.50 978.00 979.50 0.3K
11:40 979.00 979.00 976.73 976.73 3.3K
11:42 978.42 978.42 978.42 978.42 0.2K
11:43 978.09 978.09 978.09 978.09 0.5K
11:44 977.50 977.50 977.50 977.50 0.0K
11:45 977.59 977.59 977.00 977.00 1.4K
11:46 976.40 976.40 976.40 976.40 0.2K
11:49 977.50 977.50 977.50 977.50 0.0K
11:53 976.50 976.50 976.50 976.50 0.0K
11:54 976.71 976.71 976.28 976.28 0.2K
11:55 977.50 978.00 977.50 978.00 0.1K
11:56 977.59 977.92 977.59 977.92 0.3K
11:57 977.59 977.59 977.59 977.59 0.5K
11:58 977.50 977.50 976.59 976.59 0.1K
11:59 976.50 976.89 976.50 976.89 1.8K
12:00 977.11 977.11 974.00 974.00 0.9K
12:01 973.91 973.91 973.91 973.91 0.2K
12:03 973.91 973.91 973.91 973.91 1.5K
12:04 975.00 976.00 975.00 976.00 0.5K
12:06 975.50 975.50 975.50 975.50 0.0K
12:09 976.50 976.50 976.50 976.50 0.1K
12:10 975.50 975.91 975.50 975.91 0.9K
12:11 975.00 975.00 975.00 975.00 0.3K
12:12 976.00 976.50 976.00 976.50 0.3K
12:14 978.00 979.00 978.00 979.00 0.9K
12:15 978.89 978.89 978.89 978.89 0.1K
12:17 979.13 979.50 979.13 979.50 10.0K
12:18 979.30 979.50 979.30 979.50 0.1K
12:19 979.50 979.50 979.00 979.00 0.5K
12:20 978.50 980.00 977.00 979.50 3.9K
12:23 980.64 980.64 980.64 980.64 0.2K
12:24 980.50 980.50 980.50 980.50 0.0K
12:25 979.00 979.50 979.00 979.50 1.3K
12:27 979.50 979.50 978.50 978.50 0.6K
12:28 978.00 978.00 977.50 977.50 0.3K
12:29 977.50 978.50 977.50 978.00 1.9K
12:30 976.92 976.92 976.50 976.50 0.3K
12:31 977.00 977.00 977.00 977.00 0.0K
12:33 977.21 977.21 977.21 977.21 0.1K
12:34 977.42 977.50 977.42 977.50 0.9K
12:38 977.50 979.00 977.50 979.00 0.1K
12:39 977.50 977.50 977.50 977.50 0.3K
12:40 977.62 977.62 977.62 977.62 0.0K
12:42 978.32 978.32 978.32 978.32 0.1K
12:44 978.32 978.50 978.32 978.50 0.2K
12:45 978.00 978.00 978.00 978.00 3.4K
12:46 979.11 979.50 979.11 979.50 1.0K
12:47 978.00 979.00 978.00 979.00 0.3K
12:48 978.50 978.50 978.50 978.50 0.0K
12:50 977.00 977.00 977.00 977.00 0.0K
12:52 979.00 979.00 979.00 979.00 0.0K
12:54 977.50 977.50 977.50 977.50 0.3K
12:55 976.86 976.86 976.86 976.86 1.3K
12:57 976.00 976.00 976.00 976.00 0.4K
12:58 975.50 975.50 975.50 975.50 0.1K
13:00 975.50 977.50 975.50 976.72 1.4K
13:01 977.50 977.50 977.50 977.50 1.0K
13:06 976.15 976.15 976.15 976.15 2.7K
13:07 976.43 976.43 976.43 976.43 0.1K
13:08 977.00 977.00 977.00 977.00 0.0K
13:10 977.00 977.50 977.00 977.50 0.2K
13:11 979.50 979.50 979.50 979.50 1.6K
13:12 978.50 978.50 978.50 978.50 0.0K
13:13 978.15 978.15 978.15 978.15 0.9K
13:14 978.22 978.22 978.22 978.22 0.4K
13:15 978.78 978.78 978.00 978.00 0.4K
13:16 977.50 977.50 977.50 977.50 0.6K
13:18 977.34 977.34 976.92 976.92 0.2K
13:20 977.50 979.00 977.50 979.00 0.1K
13:21 981.34 981.34 981.34 981.34 0.0K
13:23 983.00 983.00 982.00 982.00 0.5K
13:24 981.50 981.50 981.50 981.50 0.3K
13:25 982.00 982.00 982.00 982.00 0.4K
13:26 982.39 982.39 982.39 982.39 0.1K
13:27 982.50 982.50 982.31 982.50 3.0K
13:28 981.50 981.61 980.43 981.61 1.8K
13:29 981.42 982.00 981.42 982.00 2.2K
13:30 981.00 981.00 981.00 981.00 0.1K
13:31 981.61 981.61 981.00 981.00 0.6K
13:32 981.41 982.00 981.41 982.00 1.5K
13:35 981.00 981.00 981.00 981.00 0.1K
13:36 982.00 982.00 982.00 982.00 0.3K
13:37 982.50 982.50 982.50 982.50 0.2K
13:38 982.73 982.73 982.49 982.49 0.6K
13:39 983.00 983.00 981.50 981.50 1.1K
13:41 981.00 981.00 981.00 981.00 0.0K
13:42 979.00 979.00 979.00 979.00 3.9K
13:43 982.00 982.00 982.00 982.00 1.2K
13:46 981.48 981.48 981.48 981.48 1.0K
13:47 981.49 981.49 981.49 981.49 0.2K
13:48 981.47 981.47 981.47 981.47 0.4K
13:49 981.39 981.39 981.39 981.39 0.2K
13:50 981.61 981.61 981.61 981.61 0.5K
13:51 981.00 981.00 980.00 980.00 0.5K
13:53 979.39 979.39 979.39 979.39 0.1K
13:56 979.50 980.00 979.50 980.00 0.3K
13:57 979.00 979.00 979.00 979.00 0.8K
14:00 979.59 979.59 979.59 979.59 0.3K
14:03 978.00 978.00 978.00 978.00 0.2K
14:04 976.50 976.50 976.50 976.50 0.2K
14:05 976.39 976.39 976.00 976.00 0.1K
14:06 977.00 978.50 977.00 978.50 0.8K
14:10 980.00 980.00 979.50 979.50 0.1K
14:11 980.50 981.50 980.50 981.50 1.6K
14:12 982.50 982.50 982.50 982.50 0.2K
14:14 982.50 983.20 981.00 983.20 1.2K
14:15 980.96 980.96 979.50 979.50 0.1K
14:16 978.50 978.50 977.00 977.50 2.5K
14:17 978.50 978.50 978.50 978.50 0.0K
14:19 977.00 977.00 977.00 977.00 0.2K
14:20 976.00 976.00 976.00 976.00 0.0K
14:21 976.50 976.50 976.50 976.50 0.0K
14:24 979.00 979.33 979.00 979.33 0.3K
14:25 979.42 979.50 978.98 979.50 0.6K
14:26 978.50 978.50 978.50 978.50 0.0K
14:27 975.50 976.00 975.50 976.00 1.0K
14:28 974.00 974.00 974.00 974.00 0.0K
14:29 972.50 973.22 972.50 972.50 1.1K
14:30 975.51 975.51 970.00 971.00 1.3K
14:32 972.50 973.50 972.50 973.50 0.4K
14:33 973.50 974.28 973.50 974.28 0.4K
14:34 973.50 973.50 973.50 973.50 0.0K
14:35 972.33 975.50 972.33 975.50 0.5K
14:36 976.50 976.50 976.50 976.50 0.0K
14:37 976.09 985.50 976.09 985.50 13.4K
14:38 984.50 985.50 979.00 980.50 9.4K
14:39 977.50 977.50 977.50 977.50 0.5K
14:40 976.22 976.22 974.00 974.00 1.4K
14:41 974.50 976.00 974.50 976.00 0.3K
14:42 975.50 978.10 974.98 978.10 2.6K
14:43 976.50 976.50 975.50 975.50 1.1K
14:44 976.50 977.00 975.00 975.00 0.3K
14:45 975.62 975.62 974.50 974.50 1.6K
14:46 976.00 976.00 974.59 974.59 1.6K
14:47 974.50 975.50 974.32 975.50 0.9K
14:48 975.50 975.50 973.42 973.42 1.7K
14:49 973.00 973.50 973.00 973.50 0.8K
14:50 973.00 973.00 972.50 972.50 1.0K
14:51 972.89 974.41 972.89 973.61 2.6K
14:52 973.50 973.50 971.50 972.50 5.9K
14:53 971.50 971.78 971.50 971.78 0.1K
14:54 971.50 973.00 971.50 973.00 0.5K
14:55 973.00 973.92 973.00 973.00 1.1K
14:56 975.00 976.50 975.00 976.00 2.2K
14:57 977.50 978.00 976.50 978.00 0.4K
14:59 979.00 979.50 979.00 979.50 4.0K
15:00 979.50 979.50 977.50 977.50 4.1K
15:01 976.50 976.50 976.00 976.00 2.5K
15:02 975.50 975.50 975.50 975.50 0.7K
15:03 976.83 977.50 976.83 977.50 0.8K
15:04 978.50 978.70 977.50 978.70 1.4K
15:05 977.47 977.47 975.50 976.50 0.6K
15:06 977.00 977.50 977.00 977.50 1.2K
15:07 977.09 978.50 977.09 978.50 0.6K
15:08 978.50 979.49 978.50 979.49 0.2K
15:09 978.50 978.50 978.00 978.00 0.7K
15:10 977.00 977.00 975.89 975.89 0.7K
15:11 976.50 976.50 975.00 975.50 0.8K
15:14 975.00 975.50 975.00 975.50 0.5K
15:15 975.67 975.67 974.00 975.00 0.6K
15:16 973.50 973.50 973.50 973.50 0.3K
15:17 976.00 977.00 976.00 977.00 0.8K
15:19 979.50 979.50 979.50 979.50 0.2K
15:20 981.50 984.00 981.50 983.50 1.3K
15:21 983.00 983.00 983.00 983.00 0.6K
15:22 983.00 983.00 983.00 983.00 0.8K
15:23 984.50 985.50 984.50 985.50 1.6K
15:24 988.00 988.50 988.00 988.50 0.0K
15:25 986.50 986.50 983.00 983.00 3.3K
15:26 982.00 984.50 982.00 984.50 1.3K
15:27 984.59 984.59 984.00 984.00 2.0K
15:28 984.50 984.50 984.50 984.50 0.5K
15:29 984.00 984.00 983.00 983.50 2.2K
15:30 984.50 984.50 982.89 983.50 3.1K
15:31 983.50 983.50 982.00 982.99 1.3K
15:32 985.00 988.50 985.00 988.50 1.7K
15:33 987.89 988.50 987.89 988.50 1.9K
15:34 988.92 988.92 988.92 988.92 0.3K
15:35 985.01 992.00 985.01 991.50 0.3K
15:36 991.00 991.00 990.50 990.50 2.0K
15:37 989.00 990.00 989.00 990.00 0.3K
15:39 991.00 991.50 991.00 991.50 1.1K
15:40 992.00 992.00 990.50 990.50 2.4K
15:41 990.50 990.50 990.00 990.00 2.7K
15:42 989.50 990.00 989.50 990.00 0.7K
15:43 991.00 993.49 991.00 993.49 2.4K
15:45 990.76 994.50 990.76 994.00 1.4K
15:46 994.00 995.00 994.00 995.00 3.5K
15:47 994.00 995.50 993.00 995.50 10.7K
15:48 995.00 995.00 994.50 994.50 0.2K
15:49 994.50 994.50 991.50 991.50 3.9K
15:50 991.00 993.50 990.11 993.50 5.1K
15:51 992.00 992.00 989.35 989.50 3.1K
15:52 991.00 992.00 990.50 990.50 1.0K
15:53 991.50 991.50 991.50 991.50 0.5K
15:54 991.50 992.50 991.50 992.50 0.5K
15:55 991.23 993.50 991.23 993.50 1.1K
15:56 994.50 995.00 993.39 993.39 2.4K
15:57 993.89 993.89 993.00 993.00 1.1K
15:58 993.50 993.50 991.50 991.50 1.7K
16:00 991.00 991.00 988.50 989.34 3.6K
16:01 989.50 991.50 989.00 989.00 5.0K
16:02 988.00 988.00 988.00 988.00 0.4K
16:03 986.00 986.00 986.00 986.00 1.4K
16:04 986.50 988.05 986.50 988.05 1.3K
16:05 988.50 990.00 988.50 990.00 0.6K
16:06 991.00 991.00 991.00 991.00 0.8K
16:07 992.00 992.00 992.00 992.00 0.1K
16:10 991.00 991.00 991.00 991.00 1.0K
16:11 990.50 990.50 990.00 990.00 1.3K
16:12 991.00 991.00 989.50 989.50 1.0K
16:13 990.50 990.50 990.50 990.50 0.0K
16:14 989.50 989.50 986.00 986.00 1.6K
16:15 986.00 986.00 985.49 985.49 0.7K
16:16 984.00 984.00 983.50 983.50 0.9K
16:17 983.72 984.00 983.50 984.00 2.2K
16:18 984.50 984.50 984.50 984.50 0.1K
16:19 984.50 984.50 983.00 983.00 3.3K
16:20 982.46 982.50 982.46 982.50 0.5K
16:21 981.00 984.00 980.46 984.00 4.8K
16:22 984.00 984.19 983.89 983.89 1.5K
16:23 983.00 983.00 981.50 982.50 10.2K
16:24 983.51 985.00 983.51 983.89 2.6K
16:25 984.00 984.00 984.00 984.00 0.8K
16:26 983.50 985.56 983.00 985.56 3.2K
16:27 987.00 987.50 987.00 987.50 1.2K
16:28 987.00 988.00 987.00 987.00 1.7K
16:29 988.00 988.00 987.00 987.00 5.0K
16:35 985.00 985.00 985.00 985.00 4,161.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし