ナイキ (NKE)

NKE
🏛️ アメリカ →
74.25
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.16 71.16 70.70 70.70 326.6K
09:31 70.74 70.78 70.65 70.69 34.0K
09:32 70.71 70.88 70.71 70.85 157.5K
09:33 70.86 70.86 70.70 70.76 35.8K
09:34 70.72 70.80 70.70 70.76 32.7K
09:35 70.74 70.80 70.64 70.64 29.2K
09:36 70.64 70.66 70.59 70.60 19.0K
09:37 70.60 70.60 70.34 70.34 68.2K
09:38 70.36 70.36 70.22 70.28 54.5K
09:39 70.28 70.41 70.28 70.37 16.8K
09:40 70.41 70.41 70.25 70.26 21.5K
09:41 70.30 70.30 70.11 70.15 45.8K
09:42 70.16 70.18 70.10 70.14 31.6K
09:43 70.11 70.21 70.11 70.16 31.3K
09:44 70.19 70.21 70.13 70.19 29.8K
09:45 70.07 70.11 69.85 69.88 190.9K
09:46 69.90 70.03 69.84 70.01 57.8K
09:47 70.06 70.06 69.96 69.96 15.3K
09:48 69.93 70.02 69.90 69.94 25.3K
09:49 69.96 69.96 69.80 69.80 34.5K
09:50 69.79 69.91 69.78 69.86 34.1K
09:51 69.85 69.88 69.77 69.77 38.5K
09:52 69.77 69.77 69.60 69.61 67.1K
09:53 69.61 69.65 69.54 69.54 30.4K
09:54 69.55 69.55 69.41 69.43 62.9K
09:55 69.44 69.52 69.44 69.46 60.8K
09:56 69.44 69.47 69.42 69.46 32.2K
09:57 69.45 69.45 69.38 69.39 27.6K
09:58 69.35 69.35 69.22 69.25 52.8K
09:59 69.27 69.40 69.27 69.40 39.8K
10:00 69.36 69.47 69.34 69.34 42.8K
10:01 69.35 69.51 69.35 69.51 23.0K
10:02 69.53 69.53 69.44 69.45 33.4K
10:03 69.45 69.45 69.32 69.40 25.6K
10:04 69.40 69.40 69.30 69.32 40.1K
10:05 69.32 69.33 69.27 69.28 30.4K
10:06 69.32 69.42 69.32 69.34 95.9K
10:07 69.41 69.44 69.34 69.35 71.2K
10:08 69.34 69.36 69.30 69.32 33.7K
10:09 69.29 69.37 69.29 69.37 41.9K
10:10 69.36 69.40 69.35 69.39 50.8K
10:11 69.40 69.59 69.40 69.57 43.8K
10:12 69.60 69.60 69.46 69.46 32.2K
10:13 69.47 69.52 69.44 69.48 71.3K
10:14 69.45 69.52 69.45 69.47 58.0K
10:15 69.45 69.46 69.36 69.42 81.6K
10:16 69.42 69.48 69.39 69.43 35.8K
10:17 69.42 69.48 69.40 69.46 45.2K
10:18 69.45 69.47 69.40 69.41 41.7K
10:19 69.41 69.48 69.40 69.46 37.6K
10:20 69.46 69.51 69.45 69.50 40.5K
10:21 69.49 69.52 69.44 69.50 116.2K
10:22 69.50 69.56 69.50 69.53 23.8K
10:23 69.54 69.54 69.49 69.51 30.6K
10:24 69.50 69.52 69.45 69.48 18.7K
10:25 69.49 69.52 69.48 69.48 25.2K
10:26 69.48 69.54 69.48 69.54 29.6K
10:27 69.55 69.62 69.55 69.59 27.0K
10:28 69.61 69.63 69.56 69.56 24.8K
10:29 69.55 69.59 69.54 69.56 16.5K
10:30 69.55 69.56 69.50 69.51 20.5K
10:31 69.51 69.56 69.51 69.56 39.0K
10:32 69.54 69.57 69.54 69.55 14.7K
10:33 69.52 69.52 69.40 69.49 51.7K
10:34 69.49 69.50 69.46 69.48 23.2K
10:35 69.50 69.64 69.50 69.62 41.3K
10:36 69.59 69.63 69.55 69.60 39.6K
10:37 69.59 69.59 69.56 69.57 21.3K
10:38 69.58 69.59 69.56 69.57 20.3K
10:39 69.57 69.61 69.56 69.60 14.1K
10:40 69.64 69.64 69.60 69.64 20.6K
10:41 69.62 69.62 69.59 69.61 22.7K
10:42 69.62 69.66 69.56 69.57 22.6K
10:43 69.56 69.56 69.44 69.50 67.6K
10:44 69.51 69.59 69.48 69.59 20.3K
10:45 69.60 69.61 69.58 69.58 14.4K
10:46 69.59 69.63 69.55 69.55 24.2K
10:47 69.56 69.57 69.55 69.56 22.6K
10:48 69.54 69.55 69.52 69.55 22.9K
10:49 69.55 69.61 69.54 69.61 20.9K
10:50 69.63 69.63 69.55 69.56 34.2K
10:51 69.56 69.58 69.56 69.56 23.7K
10:52 69.56 69.59 69.52 69.58 32.8K
10:53 69.59 69.60 69.56 69.56 22.8K
10:54 69.57 69.58 69.56 69.58 18.0K
10:55 69.57 69.65 69.57 69.63 40.7K
10:56 69.63 69.63 69.57 69.57 24.0K
10:57 69.58 69.60 69.56 69.58 13.8K
10:58 69.57 69.62 69.57 69.61 23.7K
10:59 69.61 69.61 69.59 69.59 13.4K
11:00 69.58 69.62 69.56 69.62 18.3K
11:01 69.62 69.71 69.62 69.70 32.4K
11:02 69.69 69.69 69.65 69.67 23.9K
11:03 69.68 69.70 69.67 69.69 22.1K
11:04 69.69 69.77 69.69 69.73 55.7K
11:05 69.73 69.74 69.70 69.74 47.8K
11:06 69.73 69.73 69.69 69.70 32.4K
11:07 69.68 69.69 69.65 69.69 46.7K
11:08 69.69 69.71 69.68 69.69 15.1K
11:09 69.70 69.70 69.65 69.67 29.4K
11:10 69.66 69.72 69.64 69.72 18.9K
11:11 69.75 69.82 69.75 69.82 29.5K
11:12 69.81 69.86 69.81 69.86 15.9K
11:13 69.85 69.90 69.85 69.90 14.1K
11:14 69.91 69.92 69.89 69.92 33.7K
11:15 69.92 69.93 69.88 69.88 24.8K
11:16 69.88 69.91 69.87 69.87 31.3K
11:17 69.87 69.94 69.87 69.94 38.7K
11:18 69.94 69.94 69.87 69.89 17.7K
11:19 69.88 69.91 69.84 69.90 29.4K
11:20 69.90 69.90 69.84 69.83 70.9K
11:21 69.80 69.82 69.79 69.79 15.8K
11:22 69.78 69.78 69.72 69.77 23.7K
11:23 69.75 69.77 69.72 69.77 18.5K
11:24 69.77 69.80 69.77 69.78 68.5K
11:25 69.78 69.78 69.69 69.72 28.6K
11:26 69.71 69.78 69.71 69.74 32.7K
11:27 69.74 69.82 69.74 69.76 18.6K
11:28 69.74 69.74 69.63 69.65 19.8K
11:29 69.62 69.69 69.58 69.69 69.8K
11:30 69.69 69.83 69.69 69.82 54.9K
11:31 69.81 69.83 69.79 69.83 29.6K
11:32 69.79 69.80 69.77 69.78 16.1K
11:33 69.78 69.82 69.78 69.80 17.0K
11:34 69.79 69.86 69.79 69.86 35.1K
11:35 69.86 69.90 69.86 69.88 26.9K
11:36 69.87 69.89 69.85 69.87 21.7K
11:37 69.90 69.90 69.87 69.86 44.3K
11:38 69.86 69.87 69.81 69.81 21.2K
11:39 69.81 69.86 69.81 69.84 7.4K
11:40 69.85 69.90 69.85 69.90 10.7K
11:41 69.90 69.91 69.84 69.84 17.3K
11:42 69.85 69.86 69.81 69.82 19.8K
11:43 69.84 69.88 69.84 69.84 23.5K
11:44 69.84 69.84 69.81 69.81 9.8K
11:45 69.81 69.81 69.78 69.79 14.6K
11:46 69.79 69.84 69.79 69.82 20.0K
11:47 69.79 69.79 69.76 69.78 24.7K
11:48 69.80 69.81 69.77 69.78 12.7K
11:49 69.77 69.78 69.72 69.73 18.3K
11:50 69.75 69.75 69.71 69.71 13.2K
11:51 69.72 69.72 69.70 69.69 10.8K
11:52 69.69 69.71 69.64 69.64 12.8K
11:53 69.63 69.65 69.63 69.65 13.6K
11:54 69.66 69.67 69.66 69.66 10.4K
11:55 69.67 69.71 69.67 69.70 18.4K
11:56 69.70 69.70 69.69 69.70 15.4K
11:57 69.70 69.72 69.70 69.72 13.2K
11:58 69.73 69.79 69.73 69.78 18.7K
11:59 69.77 69.77 69.75 69.76 4.6K
12:00 69.75 69.76 69.71 69.71 35.4K
12:01 69.70 69.73 69.68 69.72 12.0K
12:02 69.72 69.77 69.71 69.74 12.3K
12:03 69.74 69.75 69.70 69.74 24.7K
12:04 69.75 69.76 69.75 69.75 6.1K
12:05 69.73 69.74 69.70 69.70 12.8K
12:06 69.69 69.71 69.69 69.69 8.3K
12:07 69.70 69.70 69.66 69.69 11.5K
12:08 69.69 69.70 69.67 69.70 8.6K
12:09 69.68 69.73 69.68 69.71 26.6K
12:10 69.70 69.70 69.57 69.57 69.2K
12:11 69.57 69.60 69.54 69.54 16.6K
12:12 69.52 69.57 69.50 69.57 34.0K
12:13 69.57 69.57 69.48 69.47 20.4K
12:14 69.47 69.51 69.46 69.51 21.3K
12:15 69.51 69.64 69.51 69.63 22.9K
12:16 69.63 69.63 69.59 69.62 10.8K
12:17 69.60 69.60 69.59 69.59 10.7K
12:18 69.60 69.60 69.58 69.58 8.4K
12:19 69.57 69.59 69.57 69.58 43.7K
12:20 69.60 69.63 69.60 69.62 13.5K
12:21 69.57 69.58 69.56 69.58 9.3K
12:22 69.58 69.58 69.56 69.56 8.9K
12:23 69.57 69.60 69.55 69.59 17.2K
12:24 69.60 69.60 69.56 69.58 12.6K
12:25 69.58 69.58 69.58 69.58 11.2K
12:26 69.59 69.59 69.59 69.59 15.2K
12:27 69.56 69.58 69.55 69.56 16.3K
12:28 69.57 69.57 69.52 69.52 21.7K
12:29 69.52 69.53 69.52 69.53 13.2K
12:30 69.53 69.62 69.52 69.62 16.4K
12:31 69.62 69.64 69.60 69.62 15.1K
12:32 69.61 69.63 69.59 69.63 9.9K
12:33 69.63 69.63 69.62 69.62 4.1K
12:34 69.62 69.63 69.62 69.62 11.2K
12:35 69.63 69.63 69.57 69.58 31.3K
12:36 69.58 69.63 69.57 69.63 23.8K
12:37 69.65 69.68 69.64 69.67 11.7K
12:38 69.67 69.68 69.66 69.67 16.9K
12:39 69.68 69.69 69.64 69.65 28.8K
12:40 69.66 69.66 69.63 69.65 9.8K
12:41 69.63 69.66 69.63 69.66 25.9K
12:42 69.66 69.72 69.66 69.72 10.1K
12:43 69.71 69.71 69.70 69.71 18.5K
12:44 69.71 69.72 69.71 69.71 13.2K
12:45 69.70 69.70 69.69 69.70 6.5K
12:46 69.70 69.71 69.66 69.66 14.5K
12:47 69.67 69.67 69.60 69.60 11.1K
12:48 69.62 69.62 69.60 69.61 13.4K
12:49 69.62 69.62 69.58 69.58 16.7K
12:50 69.59 69.63 69.59 69.62 26.9K
12:51 69.61 69.62 69.61 69.62 5.7K
12:52 69.62 69.68 69.62 69.68 15.9K
12:53 69.70 69.71 69.68 69.69 17.9K
12:54 69.70 69.70 69.68 69.69 5.6K
12:55 69.70 69.75 69.70 69.75 15.4K
12:56 69.75 69.75 69.73 69.73 6.9K
12:57 69.72 69.77 69.72 69.77 9.0K
12:58 69.76 69.76 69.73 69.74 16.9K
12:59 69.74 69.76 69.74 69.75 18.0K
13:00 69.72 69.77 69.72 69.76 21.1K
13:01 69.76 69.76 69.75 69.76 6.4K
13:02 69.76 69.76 69.73 69.73 15.4K
13:03 69.74 69.76 69.74 69.76 15.3K
13:04 69.76 69.76 69.75 69.75 23.8K
13:05 69.76 69.81 69.76 69.81 41.7K
13:06 69.80 69.83 69.77 69.83 35.3K
13:07 69.83 69.86 69.83 69.86 17.0K
13:08 69.86 69.88 69.86 69.86 10.3K
13:09 69.86 69.86 69.82 69.84 14.4K
13:10 69.85 69.85 69.79 69.79 21.5K
13:11 69.79 69.80 69.76 69.80 11.3K
13:12 69.81 69.82 69.80 69.81 8.4K
13:13 69.81 69.82 69.80 69.80 9.2K
13:14 69.80 69.80 69.76 69.77 26.9K
13:15 69.78 69.78 69.70 69.71 8.4K
13:16 69.71 69.71 69.61 69.62 23.3K
13:17 69.62 69.64 69.60 69.64 17.9K
13:18 69.64 69.64 69.62 69.62 7.6K
13:19 69.62 69.68 69.62 69.66 15.3K
13:20 69.65 69.66 69.61 69.61 11.8K
13:21 69.62 69.64 69.60 69.61 23.6K
13:22 69.61 69.61 69.54 69.57 17.2K
13:23 69.55 69.56 69.54 69.54 11.6K
13:24 69.55 69.58 69.53 69.56 20.2K
13:25 69.56 69.62 69.56 69.60 29.1K
13:26 69.60 69.61 69.59 69.60 12.4K
13:27 69.58 69.58 69.56 69.56 9.3K
13:28 69.55 69.57 69.55 69.56 8.3K
13:29 69.54 69.55 69.52 69.55 12.6K
13:30 69.54 69.54 69.53 69.54 17.4K
13:31 69.54 69.54 69.52 69.53 9.2K
13:32 69.53 69.53 69.51 69.51 11.4K
13:33 69.52 69.52 69.48 69.47 31.3K
13:34 69.47 69.48 69.45 69.48 10.5K
13:35 69.47 69.52 69.47 69.47 17.3K
13:36 69.46 69.47 69.45 69.44 13.0K
13:37 69.44 69.47 69.44 69.46 19.3K
13:38 69.46 69.51 69.46 69.51 10.3K
13:39 69.51 69.51 69.47 69.47 11.6K
13:40 69.48 69.50 69.47 69.50 10.9K
13:41 69.48 69.51 69.48 69.51 8.7K
13:42 69.52 69.54 69.48 69.49 9.9K
13:43 69.49 69.50 69.48 69.49 15.9K
13:44 69.48 69.49 69.48 69.47 19.6K
13:45 69.47 69.48 69.45 69.47 19.5K
13:46 69.47 69.48 69.43 69.44 15.1K
13:47 69.44 69.44 69.42 69.43 14.2K
13:48 69.43 69.44 69.42 69.43 6.9K
13:49 69.41 69.41 69.34 69.35 32.4K
13:50 69.35 69.36 69.34 69.33 9.3K
13:51 69.32 69.32 69.28 69.29 30.1K
13:52 69.29 69.30 69.27 69.30 22.6K
13:53 69.30 69.31 69.29 69.30 13.2K
13:54 69.31 69.31 69.26 69.27 17.7K
13:55 69.27 69.31 69.26 69.29 14.2K
13:56 69.27 69.30 69.27 69.29 9.2K
13:57 69.28 69.28 69.24 69.24 24.2K
13:58 69.24 69.26 69.24 69.24 8.6K
13:59 69.24 69.24 69.21 69.23 31.8K
14:00 69.24 69.27 69.23 69.23 20.7K
14:01 69.24 69.25 69.20 69.24 13.8K
14:02 69.24 69.25 69.22 69.24 13.9K
14:03 69.26 69.26 69.21 69.22 12.6K
14:04 69.24 69.24 69.17 69.19 17.0K
14:05 69.21 69.21 69.19 69.21 12.7K
14:06 69.22 69.22 69.17 69.20 26.5K
14:07 69.18 69.18 69.11 69.12 17.9K
14:08 69.14 69.15 69.14 69.15 15.1K
14:09 69.15 69.15 69.13 69.13 7.8K
14:10 69.15 69.15 69.09 69.11 42.1K
14:11 69.10 69.14 69.10 69.12 21.5K
14:12 69.13 69.18 69.13 69.16 14.2K
14:13 69.16 69.16 69.14 69.16 16.7K
14:14 69.16 69.21 69.14 69.19 24.6K
14:15 69.21 69.25 69.21 69.23 11.9K
14:16 69.23 69.27 69.23 69.25 21.4K
14:17 69.24 69.29 69.24 69.26 12.6K
14:18 69.26 69.27 69.24 69.25 15.5K
14:19 69.25 69.26 69.24 69.26 15.5K
14:20 69.26 69.28 69.26 69.28 17.6K
14:21 69.30 69.30 69.28 69.28 13.2K
14:22 69.28 69.30 69.27 69.29 23.5K
14:23 69.28 69.30 69.26 69.30 13.2K
14:24 69.31 69.33 69.29 69.33 24.0K
14:25 69.34 69.36 69.30 69.31 50.6K
14:26 69.32 69.33 69.29 69.29 12.5K
14:27 69.27 69.30 69.25 69.30 18.2K
14:28 69.30 69.32 69.30 69.32 8.4K
14:29 69.33 69.35 69.33 69.35 14.6K
14:30 69.34 69.34 69.32 69.34 12.6K
14:31 69.34 69.34 69.30 69.30 9.2K
14:32 69.29 69.31 69.28 69.28 17.7K
14:33 69.27 69.30 69.26 69.30 8.4K
14:34 69.30 69.33 69.30 69.33 10.7K
14:35 69.31 69.33 69.31 69.32 13.2K
14:36 69.31 69.32 69.31 69.31 10.8K
14:37 69.32 69.35 69.32 69.34 13.1K
14:38 69.35 69.37 69.33 69.34 20.8K
14:39 69.35 69.35 69.33 69.33 5.0K
14:40 69.34 69.39 69.34 69.37 17.9K
14:41 69.39 69.39 69.35 69.35 13.9K
14:42 69.35 69.36 69.33 69.34 13.5K
14:43 69.35 69.36 69.34 69.34 11.0K
14:44 69.34 69.40 69.34 69.40 15.6K
14:45 69.41 69.46 69.37 69.37 17.1K
14:46 69.40 69.42 69.38 69.39 11.2K
14:47 69.39 69.39 69.37 69.38 18.2K
14:48 69.39 69.41 69.39 69.41 7.4K
14:49 69.42 69.43 69.42 69.43 12.8K
14:50 69.43 69.45 69.42 69.42 17.4K
14:51 69.42 69.44 69.42 69.42 11.8K
14:52 69.40 69.40 69.38 69.40 16.5K
14:53 69.40 69.42 69.40 69.40 13.9K
14:54 69.41 69.41 69.38 69.39 9.5K
14:55 69.39 69.40 69.38 69.40 10.2K
14:56 69.40 69.40 69.37 69.36 16.1K
14:57 69.35 69.36 69.33 69.33 15.8K
14:58 69.33 69.36 69.31 69.36 26.4K
14:59 69.37 69.42 69.37 69.42 19.7K
15:00 69.41 69.47 69.40 69.47 20.4K
15:01 69.46 69.46 69.40 69.40 16.8K
15:02 69.40 69.40 69.36 69.37 35.2K
15:03 69.37 69.37 69.34 69.36 29.1K
15:04 69.36 69.39 69.35 69.39 21.9K
15:05 69.38 69.41 69.35 69.41 16.3K
15:06 69.42 69.42 69.35 69.37 30.2K
15:07 69.36 69.36 69.34 69.36 10.0K
15:08 69.35 69.36 69.34 69.33 21.2K
15:09 69.34 69.34 69.30 69.30 14.2K
15:10 69.31 69.31 69.26 69.28 15.6K
15:11 69.28 69.32 69.28 69.31 21.2K
15:12 69.29 69.29 69.27 69.28 15.8K
15:13 69.26 69.27 69.22 69.23 18.3K
15:14 69.23 69.23 69.14 69.15 41.0K
15:15 69.15 69.17 69.15 69.17 20.5K
15:16 69.17 69.18 69.13 69.13 17.2K
15:17 69.13 69.14 69.10 69.12 8.3K
15:18 69.12 69.12 69.12 69.11 39.2K
15:19 69.11 69.12 69.09 69.12 23.2K
15:20 69.13 69.15 69.12 69.14 18.0K
15:21 69.15 69.15 69.05 69.06 80.1K
15:22 69.06 69.09 69.06 69.07 38.3K
15:23 69.08 69.10 69.08 69.08 30.6K
15:24 69.06 69.10 69.06 69.09 16.7K
15:25 69.09 69.11 69.09 69.11 12.5K
15:26 69.15 69.15 69.12 69.12 22.5K
15:27 69.13 69.13 69.12 69.13 12.9K
15:28 69.13 69.13 69.10 69.10 17.0K
15:29 69.11 69.13 69.11 69.13 31.3K
15:30 69.13 69.20 69.13 69.20 23.2K
15:31 69.20 69.22 69.20 69.21 27.6K
15:32 69.21 69.24 69.20 69.22 27.0K
15:33 69.22 69.23 69.20 69.20 22.1K
15:34 69.18 69.19 69.17 69.19 24.0K
15:35 69.19 69.20 69.16 69.17 16.1K
15:36 69.17 69.18 69.16 69.16 19.4K
15:37 69.16 69.19 69.16 69.19 13.0K
15:38 69.20 69.20 69.19 69.20 31.7K
15:39 69.19 69.22 69.19 69.22 33.5K
15:40 69.23 69.23 69.21 69.22 25.4K
15:41 69.23 69.24 69.22 69.24 17.6K
15:42 69.24 69.24 69.19 69.23 31.5K
15:43 69.23 69.24 69.18 69.19 28.8K
15:44 69.19 69.29 69.19 69.29 89.5K
15:45 69.30 69.30 69.25 69.27 24.2K
15:46 69.27 69.27 69.23 69.25 83.4K
15:47 69.25 69.28 69.23 69.28 75.7K
15:48 69.28 69.29 69.24 69.24 29.1K
15:49 69.25 69.28 69.24 69.27 54.1K
15:50 69.33 69.38 69.32 69.35 82.1K
15:51 69.34 69.41 69.32 69.40 71.9K
15:52 69.41 69.45 69.41 69.43 71.6K
15:53 69.43 69.45 69.42 69.42 75.4K
15:54 69.43 69.48 69.42 69.45 120.3K
15:55 69.45 69.45 69.33 69.44 118.9K
15:56 69.45 69.45 69.39 69.42 97.5K
15:57 69.41 69.42 69.31 69.32 104.4K
15:58 69.33 69.34 69.32 69.33 154.9K
15:59 69.33 69.36 69.24 69.24 2,499.1K
日付 始値 高値 安値 終値 出来高
2025-10-01 74.15 74.69 71.61 74.25 56.6M
2025-09-30 70.13 70.21 68.82 69.72 25.8M
2025-09-29 69.75 69.95 68.74 69.58 16.8M
2025-09-26 69.38 69.44 68.03 69.31 15.6M
2025-09-25 71.16 71.16 69.05 69.24 13.1M
2025-09-24 70.67 71.53 70.45 71.22 10.0M
2025-09-23 71.57 72.42 70.73 70.93 10.4M
2025-09-22 70.79 72.49 70.43 71.28 12.3M
2025-09-19 72.01 72.25 70.74 70.89 33.4M
2025-09-18 73.44 73.60 71.63 72.10 14.9M
2025-09-17 73.07 73.32 71.61 72.31 11.1M
2025-09-16 72.80 73.38 72.09 72.75 8.8M
2025-09-15 73.18 73.21 72.58 73.03 10.3M
2025-09-12 74.24 74.28 71.93 73.00 11.8M
2025-09-11 74.41 75.53 74.01 74.33 9.8M
2025-09-10 75.25 75.46 73.33 74.25 11.4M
2025-09-09 73.99 74.55 73.05 73.60 8.7M
2025-09-08 74.26 74.58 73.71 74.15 13.8M
2025-09-05 74.80 75.41 73.63 73.91 13.8M
2025-09-04 74.75 75.77 74.51 75.35 11.1M
2025-09-03 74.40 75.18 73.91 74.74 8.3M
2025-09-02 75.64 76.05 74.00 74.29 15.1M
2025-08-29 77.75 79.13 77.12 77.37 14.2M
2025-08-28 78.58 78.66 77.73 77.92 7.5M
2025-08-27 78.96 79.51 77.65 78.06 12.6M
2025-08-26 79.00 79.48 78.38 78.65 6.9M
2025-08-25 78.47 80.17 78.39 79.17 12.5M
2025-08-22 76.54 79.14 76.25 78.38 11.0M
2025-08-21 75.70 76.23 75.13 76.18 6.4M
2025-08-20 76.69 77.56 76.16 76.26 6.3M
2025-08-19 78.20 78.79 76.68 76.88 7.7M
2025-08-18 77.11 78.26 76.85 77.43 9.1M
2025-08-15 76.74 77.50 76.16 76.97 9.8M
2025-08-14 75.91 76.60 75.35 76.39 8.0M
2025-08-13 75.48 77.69 75.19 77.20 13.5M
2025-08-12 74.72 75.72 74.34 74.90 6.4M
2025-08-11 74.32 74.79 73.05 74.02 7.0M
2025-08-08 74.20 74.96 73.39 74.19 6.7M
2025-08-07 76.32 76.35 74.00 74.35 8.7M
2025-08-06 74.47 75.98 74.25 75.48 7.6M
2025-08-05 74.91 75.71 74.24 74.38 6.5M
2025-08-04 75.03 75.26 74.16 74.82 8.8M
2025-08-01 73.45 74.70 72.53 74.62 11.9M
2025-07-31 76.35 76.40 74.31 74.69 16.7M
2025-07-30 77.78 78.30 75.96 76.68 14.6M
2025-07-29 78.76 79.37 77.76 78.33 12.9M
2025-07-28 79.00 79.99 77.56 79.24 22.6M
2025-07-25 75.91 76.57 75.53 76.27 7.2M
2025-07-24 76.51 77.54 75.41 75.42 10.0M
2025-07-23 76.15 77.21 75.82 76.75 16.4M
2025-07-22 74.07 75.54 74.04 75.39 11.3M
2025-07-21 72.93 74.81 72.91 74.02 12.7M
2025-07-18 73.28 73.28 72.12 72.47 8.8M
2025-07-17 72.12 73.21 72.04 72.98 9.2M
2025-07-16 71.90 72.71 71.15 72.10 9.0M
2025-07-15 72.26 72.88 71.58 71.99 9.7M
2025-07-14 72.34 72.58 71.03 72.25 11.4M
2025-07-11 73.69 73.84 72.40 72.63 12.8M
2025-07-10 73.12 75.50 72.95 74.62 13.0M
2025-07-09 74.13 74.92 73.42 73.56 12.1M
2025-07-08 76.13 76.30 73.65 73.92 19.6M
2025-07-07 76.04 77.50 75.85 76.53 17.3M
2025-07-03 76.27 77.03 75.58 76.39 12.0M
2025-07-02 73.17 76.84 73.00 76.39 36.9M
2025-07-01 71.99 73.94 71.83 73.41 27.5M
2025-06-30 71.45 71.71 70.06 71.04 31.1M
2025-06-27 69.79 74.19 69.69 72.04 117.5M
2025-06-26 61.56 62.73 60.82 62.54 39.7M
2025-06-25 61.45 61.53 60.36 60.83 12.2M
2025-06-24 61.33 61.98 60.48 61.42 12.6M
2025-06-23 59.58 61.30 59.44 60.78 15.9M
2025-06-20 59.75 60.04 59.19 59.79 19.1M
2025-06-18 60.00 60.45 59.37 59.51 14.2M
2025-06-17 61.30 61.30 59.68 60.00 13.6M
2025-06-16 61.38 62.18 61.24 61.90 13.7M
2025-06-13 61.75 62.78 60.11 60.53 16.5M
2025-06-12 62.74 62.93 61.76 62.80 9.8M
2025-06-11 64.40 64.85 62.58 63.11 10.2M
2025-06-10 62.38 64.16 62.25 63.87 15.3M
2025-06-09 63.30 63.49 61.88 61.91 11.6M
2025-06-06 62.67 63.09 62.12 62.80 13.3M
2025-06-05 62.94 63.66 62.23 62.67 12.4M
2025-06-04 62.38 63.04 62.27 62.77 10.2M
2025-06-03 61.24 62.45 60.46 62.37 10.3M
2025-06-02 60.05 61.60 59.60 61.57 14.1M
2025-05-30 61.00 61.12 60.10 60.59 18.2M
2025-05-29 62.49 62.90 61.13 61.44 12.2M
2025-05-28 62.74 63.11 61.56 61.78 10.0M
2025-05-27 61.13 62.84 60.84 62.83 16.6M
2025-05-23 59.86 60.38 59.49 60.02 14.3M
2025-05-22 60.58 61.62 60.16 61.32 16.8M
2025-05-21 61.17 61.76 59.88 59.98 17.4M
2025-05-20 62.50 63.19 62.28 62.56 10.8M
2025-05-19 62.15 62.43 61.76 62.08 15.1M
2025-05-16 62.50 63.75 62.50 63.11 13.0M
2025-05-15 60.64 62.68 60.42 62.40 14.4M
2025-05-14 62.05 62.87 61.52 61.73 13.7M
2025-05-13 62.61 62.78 61.97 62.39 17.0M
2025-05-12 62.38 63.47 61.81 62.58 29.8M
2025-05-09 59.14 59.38 58.22 58.30 14.0M
2025-05-08 59.69 60.39 58.80 58.91 19.0M
2025-05-07 57.87 58.81 57.56 58.62 11.9M
2025-05-06 57.15 57.72 56.79 57.04 11.4M
2025-05-05 58.12 58.34 57.29 57.35 16.0M
2025-05-02 57.87 58.70 57.31 58.59 14.7M
2025-05-01 56.68 57.21 56.26 56.76 10.5M
2025-04-30 55.86 56.59 54.75 56.40 17.2M
2025-04-29 57.00 57.74 56.74 57.54 13.0M
2025-04-28 57.73 58.08 56.80 57.31 13.3M
2025-04-25 58.21 58.25 56.61 57.62 17.2M
2025-04-24 57.81 58.70 57.13 58.48 14.5M
2025-04-23 59.00 59.20 56.70 57.39 21.7M
2025-04-22 56.65 58.09 56.24 57.06 16.9M
2025-04-21 55.23 56.36 53.50 56.12 17.3M
2025-04-17 53.82 56.02 53.65 55.76 18.9M
2025-04-16 54.72 55.15 53.34 53.55 19.1M
2025-04-15 54.68 55.39 54.17 54.83 16.0M
2025-04-14 55.64 56.69 54.67 55.41 28.3M
2025-04-11 54.40 55.03 52.86 54.39 22.6M
2025-04-10 57.23 57.25 52.28 54.40 53.9M
2025-04-09 53.28 59.55 52.48 59.32 44.7M
2025-04-08 58.77 58.77 52.37 53.27 30.4M
2025-04-07 55.40 57.18 53.40 55.61 45.6M
2025-04-04 53.22 59.22 52.50 57.25 67.8M
2025-04-03 56.37 58.68 55.40 55.58 71.5M
2025-04-02 64.30 65.40 64.16 64.96 11.2M
2025-04-01 63.83 65.16 63.30 64.76 13.5M
2025-03-31 62.84 63.99 62.65 63.48 17.4M
2025-03-28 65.86 65.86 63.14 63.29 19.6M
2025-03-27 65.50 67.10 65.29 65.80 16.4M
2025-03-26 66.38 66.59 64.95 65.74 18.7M
2025-03-25 67.56 68.05 66.24 66.54 17.4M
2025-03-24 68.56 68.89 66.69 67.39 26.6M
2025-03-21 66.59 68.73 65.17 67.94 77.3M
2025-03-20 72.92 73.65 71.52 71.86 25.2M
2025-03-19 72.64 73.43 72.29 72.99 10.8M
2025-03-18 73.89 74.16 72.72 73.31 9.0M
2025-03-17 72.14 73.95 72.03 73.70 16.0M
2025-03-14 73.28 73.54 71.32 71.66 12.2M
2025-03-13 73.18 73.94 71.67 72.64 10.2M
2025-03-12 74.36 74.50 73.23 73.58 12.3M
2025-03-11 75.91 76.08 73.62 74.17 12.8M
2025-03-10 77.51 80.19 76.06 76.40 15.8M
2025-03-07 77.48 79.00 76.97 78.59 9.3M
2025-03-06 76.74 78.34 76.74 77.71 9.6M
2025-03-05 77.33 78.31 76.46 77.81 9.9M
2025-03-04 77.70 78.65 76.78 77.32 10.0M
2025-03-03 79.99 80.96 77.89 78.41 8.6M
2025-02-28 79.25 80.02 78.18 79.43 14.1M
2025-02-27 81.49 81.49 79.46 80.02 11.7M
2025-02-26 82.10 82.44 80.84 81.17 16.1M
2025-02-25 80.31 81.96 80.05 81.72 15.5M
2025-02-24 78.88 81.09 78.75 80.28 24.6M
2025-02-21 77.40 77.99 75.86 76.50 12.8M
2025-02-20 76.91 77.27 76.34 77.23 10.7M
2025-02-19 76.82 77.68 76.09 76.78 14.2M
2025-02-18 74.50 77.68 74.50 77.59 28.3M
2025-02-14 73.17 73.50 72.34 73.04 9.3M
2025-02-13 72.45 73.60 71.63 73.21 9.7M
2025-02-12 70.60 72.45 70.33 72.26 10.8M
2025-02-11 70.57 71.99 70.51 71.34 9.6M
2025-02-10 69.36 70.95 69.12 70.94 16.2M
2025-02-07 70.56 70.81 68.62 68.68 27.4M
2025-02-06 75.24 75.40 71.63 71.74 16.1M
2025-02-05 76.30 76.79 74.40 74.57 9.8M
2025-02-04 77.55 78.16 76.04 76.72 12.6M
2025-02-03 74.90 76.69 73.22 76.59 18.5M
2025-01-31 78.11 78.86 76.76 76.90 13.1M
2025-01-30 76.85 78.77 76.85 78.33 10.9M
2025-01-29 74.45 77.12 74.32 76.58 11.8M
2025-01-28 75.33 75.60 74.16 74.39 8.7M
2025-01-27 73.44 75.85 73.42 75.58 11.7M
2025-01-24 74.07 74.25 73.25 73.57 8.1M
2025-01-23 73.34 74.50 72.37 74.29 10.7M
2025-01-22 73.38 74.70 73.01 74.04 13.0M
2025-01-21 71.30 73.27 71.14 73.17 14.2M
2025-01-17 71.43 71.52 70.84 70.84 9.7M
2025-01-16 70.90 71.23 70.32 71.11 13.7M
2025-01-15 71.99 72.25 70.84 71.07 13.5M
2025-01-14 72.07 72.21 70.53 71.17 16.7M
2025-01-13 71.17 72.60 70.78 72.08 14.6M
2025-01-10 71.85 72.39 71.09 71.20 15.7M
2025-01-08 71.56 71.82 71.01 71.29 11.9M
2025-01-07 72.40 73.44 71.98 72.09 10.5M
2025-01-06 73.75 74.32 71.97 72.00 14.9M
2025-01-03 73.92 74.19 73.01 73.31 10.1M
2025-01-02 76.25 76.69 73.24 73.67 10.9M