9,328.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,768.50 | 7,768.50 | 7,768.50 | 7,768.50 | 0.0M |
| 2023-12-28 | 7,757.50 | 7,757.50 | 7,757.50 | 7,757.50 | 0.0M |
| 2023-12-27 | 7,760.00 | 7,790.00 | 7,760.00 | 7,765.50 | 0.0M |
| 2023-12-26 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 0.0M |
| 2023-12-22 | 7,746.50 | 7,746.50 | 7,746.50 | 7,746.50 | 0.0M |
| 2023-12-21 | 7,731.50 | 7,732.00 | 7,731.50 | 7,737.50 | 0.0M |
| 2023-12-20 | 7,770.00 | 7,770.00 | 7,770.00 | 7,768.00 | 0.0M |
| 2023-12-19 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0.1M |
| 2023-12-18 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | 0.1M |
| 2023-12-15 | 7,673.00 | 7,700.00 | 7,577.00 | 7,604.50 | 0.1M |
| 2023-12-14 | 7,649.50 | 7,758.50 | 7,636.50 | 7,679.50 | 0.1M |
| 2023-12-13 | 7,590.50 | 7,633.50 | 7,573.50 | 7,586.50 | 0.2M |
| 2023-12-12 | 7,589.50 | 7,640.50 | 7,572.50 | 7,581.50 | 0.2M |
| 2023-12-11 | 7,593.00 | 7,595.00 | 7,524.00 | 7,584.00 | 0.3M |
| 2023-12-08 | 7,564.50 | 7,615.00 | 7,545.50 | 7,589.00 | 0.1M |
| 2023-12-07 | 7,522.50 | 7,555.50 | 7,514.50 | 7,549.50 | 0.0M |
| 2023-12-06 | 7,540.00 | 7,576.50 | 7,526.00 | 7,565.50 | 0.0M |
| 2023-12-05 | 7,535.00 | 7,535.00 | 7,496.00 | 7,525.00 | 0.0M |
| 2023-12-04 | 7,544.50 | 7,555.00 | 7,512.00 | 7,544.50 | 0.0M |
| 2023-12-01 | 7,506.00 | 7,579.00 | 7,506.00 | 7,568.00 | 0.0M |
| 2023-11-30 | 7,455.00 | 7,533.00 | 7,455.00 | 7,482.50 | 0.0M |
| 2023-11-29 | 7,455.00 | 7,493.50 | 7,455.00 | 7,465.50 | 0.0M |
| 2023-11-28 | 7,480.00 | 7,498.00 | 7,441.00 | 7,497.00 | 0.0M |
| 2023-11-27 | 7,493.50 | 7,507.00 | 7,493.50 | 7,503.00 | 0.0M |
| 2023-11-24 | 7,511.50 | 7,511.50 | 7,511.50 | 7,531.50 | 0.0M |
| 2023-11-23 | 7,510.00 | 7,510.00 | 7,510.00 | 7,530.50 | 0.0M |
| 2023-11-22 | 7,518.50 | 7,518.50 | 7,518.50 | 7,501.50 | 0.0M |
| 2023-11-21 | 7,499.00 | 7,499.00 | 7,499.00 | 7,516.00 | 0.0M |
| 2023-11-20 | 7,518.00 | 7,535.50 | 7,518.00 | 7,534.50 | 0.0M |
| 2023-11-17 | 7,481.00 | 7,523.00 | 7,481.00 | 7,540.50 | 0.0M |
| 2023-11-16 | 7,494.00 | 7,494.00 | 7,470.00 | 7,449.00 | 0.0M |
| 2023-11-15 | 7,520.00 | 7,520.00 | 7,516.00 | 7,512.50 | 0.0M |
| 2023-11-14 | 7,475.00 | 7,476.50 | 7,454.50 | 7,478.00 | 0.0M |
| 2023-11-13 | 7,393.00 | 7,445.00 | 7,393.00 | 7,457.00 | 0.0M |
| 2023-11-10 | 7,452.00 | 7,452.00 | 7,355.00 | 7,393.00 | 0.0M |
| 2023-11-09 | 7,490.00 | 7,490.00 | 7,490.00 | 7,492.50 | 0.0M |
| 2023-11-08 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.50 | 0.0M |
| 2023-11-07 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.1M |
| 2023-11-06 | 7,448.00 | 7,448.00 | 7,448.00 | 7,454.50 | 0.0M |
| 2023-11-03 | 7,434.00 | 7,434.00 | 7,434.00 | 7,437.00 | 0.0M |
| 2023-11-02 | 7,411.50 | 7,474.00 | 7,411.50 | 7,478.00 | 0.0M |
| 2023-11-01 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 0.0M |
| 2023-10-31 | 7,365.00 | 7,365.00 | 7,365.00 | 7,349.50 | 0.0M |
| 2023-10-30 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | 0.0M |
| 2023-10-27 | 7,350.00 | 7,350.00 | 7,319.00 | 7,336.00 | 0.0M |
| 2023-10-26 | 7,389.00 | 7,389.00 | 7,375.00 | 7,399.00 | 0.0M |
| 2023-10-25 | 7,461.50 | 7,461.50 | 7,461.50 | 7,461.50 | 0.1M |
| 2023-10-24 | 7,384.00 | 7,384.00 | 7,384.00 | 7,430.50 | 0.0M |
| 2023-10-23 | 7,431.00 | 7,431.00 | 7,388.00 | 7,421.50 | 0.0M |
| 2023-10-20 | 7,529.50 | 7,531.00 | 7,441.00 | 7,450.50 | 0.0M |
| 2023-10-19 | 7,601.00 | 7,601.00 | 7,539.00 | 7,560.00 | 0.0M |
| 2023-10-18 | 7,759.00 | 7,759.00 | 7,618.50 | 7,641.50 | 0.0M |
| 2023-10-17 | 7,709.00 | 7,754.00 | 7,709.00 | 7,735.50 | 0.0M |
| 2023-10-16 | 7,683.50 | 7,687.00 | 7,683.50 | 7,694.00 | 0.0M |
| 2023-10-13 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.50 | 0.0M |
| 2023-10-12 | 7,716.00 | 7,739.00 | 7,709.00 | 7,708.00 | 0.0M |
| 2023-10-11 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.1M |
| 2023-10-10 | 7,695.00 | 7,695.00 | 7,695.00 | 7,697.50 | 0.0M |
| 2023-10-09 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0M |
| 2023-10-06 | 7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | 0.1M |
| 2023-10-05 | 7,516.50 | 7,516.50 | 7,516.50 | 7,517.50 | 0.0M |
| 2023-10-04 | 7,522.00 | 7,534.00 | 7,453.00 | 7,475.50 | 0.0M |
| 2023-10-03 | 7,576.50 | 7,576.50 | 7,539.00 | 7,546.00 | 0.0M |
| 2023-10-02 | 7,601.00 | 7,601.00 | 7,565.00 | 7,585.00 | 0.0M |
| 2023-09-29 | 7,704.00 | 7,704.00 | 7,687.50 | 7,703.00 | 0.0M |
| 2023-09-28 | 7,684.00 | 7,684.00 | 7,684.00 | 7,684.00 | 0.0M |
| 2023-09-27 | 7,700.00 | 7,700.00 | 7,700.00 | 7,666.50 | 0.0M |
| 2023-09-26 | 7,708.00 | 7,708.00 | 7,708.00 | 7,708.00 | 0.1M |
| 2023-09-25 | 7,697.50 | 7,697.50 | 7,697.50 | 7,697.50 | 0.0M |
| 2023-09-22 | 7,747.00 | 7,747.00 | 7,747.00 | 7,774.00 | 0.0M |
| 2023-09-21 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0M |
| 2023-09-20 | 7,825.50 | 7,825.50 | 7,825.50 | 7,829.50 | 0.0M |
| 2023-09-19 | 7,757.50 | 7,757.50 | 7,757.50 | 7,757.50 | 0.1M |
| 2023-09-18 | 7,748.00 | 7,748.00 | 7,748.00 | 7,748.00 | 0.0M |
| 2023-09-15 | 7,767.00 | 7,810.50 | 7,757.00 | 7,791.50 | 0.2M |
| 2023-09-14 | 7,591.50 | 7,766.50 | 7,585.00 | 7,750.50 | 0.1M |
| 2023-09-13 | 7,587.50 | 7,609.50 | 7,552.00 | 7,600.00 | 0.2M |
| 2023-09-12 | 7,573.50 | 7,616.00 | 7,562.50 | 7,594.50 | 0.3M |
| 2023-09-11 | 7,549.50 | 7,614.50 | 7,531.00 | 7,564.50 | 0.3M |
| 2023-09-08 | 7,506.00 | 7,555.50 | 7,466.50 | 7,543.00 | 0.1M |
| 2023-09-07 | 7,455.00 | 7,527.50 | 7,451.50 | 7,507.50 | 0.0M |
| 2023-09-06 | 7,494.00 | 7,510.00 | 7,440.50 | 7,492.00 | 0.0M |
| 2023-09-05 | 7,459.00 | 7,550.00 | 7,459.00 | 7,506.00 | 0.0M |
| 2023-09-04 | 7,565.00 | 7,595.00 | 7,528.00 | 7,523.00 | 0.0M |
| 2023-09-01 | 7,566.00 | 7,566.00 | 7,537.00 | 7,540.50 | 0.0M |
| 2023-08-31 | 7,546.00 | 7,565.00 | 7,500.00 | 7,522.00 | 0.0M |
| 2023-08-30 | 7,562.50 | 7,562.50 | 7,543.50 | 7,543.50 | 0.0M |
| 2023-08-29 | 7,479.00 | 7,538.00 | 7,479.00 | 7,539.50 | 0.0M |
| 2023-08-28 | 7,354.50 | 7,354.50 | 7,354.50 | 7,354.50 | 0.0M |
| 2023-08-25 | 7,450.50 | 7,450.50 | 7,400.00 | 7,413.00 | 0.0M |
| 2023-08-24 | 7,402.00 | 7,431.50 | 7,402.00 | 7,407.00 | 0.0M |
| 2023-08-23 | 7,359.00 | 7,391.00 | 7,357.00 | 7,389.00 | 0.0M |
| 2023-08-22 | 7,338.00 | 7,373.50 | 7,338.00 | 7,342.50 | 0.0M |
| 2023-08-21 | 7,336.00 | 7,370.50 | 7,336.00 | 7,325.00 | 0.0M |
| 2023-08-18 | 7,321.00 | 7,321.00 | 7,285.50 | 7,333.00 | 0.0M |
| 2023-08-17 | 7,405.00 | 7,424.00 | 7,405.00 | 7,377.50 | 0.0M |
| 2023-08-16 | 7,416.50 | 7,416.50 | 7,412.50 | 7,422.00 | 0.0M |
| 2023-08-15 | 7,540.00 | 7,540.00 | 7,452.00 | 7,456.50 | 0.0M |
| 2023-08-14 | 7,570.00 | 7,570.50 | 7,550.00 | 7,570.00 | 0.0M |
| 2023-08-11 | 7,625.00 | 7,625.00 | 7,580.00 | 7,594.50 | 0.0M |
| 2023-08-10 | 7,660.00 | 7,689.00 | 7,660.00 | 7,688.00 | 0.0M |
| 2023-08-09 | 7,622.00 | 7,642.00 | 7,622.00 | 7,621.00 | 0.0M |
| 2023-08-08 | 7,568.50 | 7,568.50 | 7,568.50 | 7,568.50 | 0.0M |
| 2023-08-07 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.1M |
| 2023-08-04 | 7,607.00 | 7,607.00 | 7,607.00 | 7,611.50 | 0.0M |
| 2023-08-03 | 7,505.00 | 7,520.00 | 7,487.00 | 7,570.50 | 0.0M |
| 2023-08-02 | 7,638.00 | 7,649.00 | 7,570.00 | 7,595.50 | 0.0M |
| 2023-08-01 | 7,714.00 | 7,714.00 | 7,714.00 | 7,714.00 | 0.1M |
| 2023-07-31 | 7,769.00 | 7,769.00 | 7,769.00 | 7,749.50 | 0.0M |
| 2023-07-28 | 7,764.00 | 7,768.00 | 7,742.00 | 7,747.00 | 0.0M |
| 2023-07-27 | 7,755.00 | 7,755.00 | 7,753.00 | 7,755.50 | 0.0M |
| 2023-07-26 | 7,740.00 | 7,740.00 | 7,690.00 | 7,730.50 | 0.0M |
| 2023-07-25 | 7,745.00 | 7,745.00 | 7,745.00 | 7,746.50 | 0.0M |
| 2023-07-24 | 7,741.50 | 7,741.50 | 7,741.50 | 7,741.50 | 0.0M |
| 2023-07-21 | 7,715.00 | 7,725.00 | 7,713.00 | 7,717.00 | 0.0M |
| 2023-07-20 | 7,701.00 | 7,707.50 | 7,701.00 | 7,708.50 | 0.0M |
| 2023-07-19 | 7,657.00 | 7,657.00 | 7,657.00 | 7,659.00 | 0.0M |
| 2023-07-18 | 7,518.50 | 7,518.50 | 7,518.50 | 7,518.50 | 0.1M |
| 2023-07-17 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.0M |
| 2023-07-14 | 7,502.50 | 7,502.50 | 7,502.50 | 7,502.50 | 0.1M |
| 2023-07-13 | 7,506.00 | 7,506.00 | 7,506.00 | 7,506.00 | 0.1M |
| 2023-07-12 | 7,355.00 | 7,355.00 | 7,351.50 | 7,480.50 | 0.0M |
| 2023-07-11 | 7,333.00 | 7,333.00 | 7,333.00 | 7,334.00 | 0.0M |
| 2023-07-10 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0M |
| 2023-07-07 | 7,315.50 | 7,316.50 | 7,315.50 | 7,315.00 | 0.0M |
| 2023-07-06 | 7,421.00 | 7,421.00 | 7,421.00 | 7,341.50 | 0.0M |
| 2023-07-05 | 7,526.50 | 7,526.50 | 7,526.50 | 7,512.00 | 0.0M |
| 2023-07-04 | 7,619.50 | 7,619.50 | 7,619.50 | 7,594.00 | 0.0M |
| 2023-07-03 | 7,605.00 | 7,605.00 | 7,605.00 | 7,603.50 | 0.0M |
| 2023-06-30 | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 0.0M |
| 2023-06-29 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0.1M |
| 2023-06-28 | 7,583.50 | 7,583.50 | 7,583.50 | 7,583.50 | 0.1M |
| 2023-06-27 | 7,538.00 | 7,538.00 | 7,538.00 | 7,547.00 | 0.0M |
| 2023-06-26 | 7,528.00 | 7,528.00 | 7,528.00 | 7,528.00 | 0.1M |
| 2023-06-23 | 7,537.50 | 7,537.50 | 7,537.50 | 7,537.50 | 0.1M |
| 2023-06-22 | 7,575.50 | 7,575.50 | 7,575.50 | 7,575.50 | 0.0M |
| 2023-06-21 | 7,635.00 | 7,639.50 | 7,635.00 | 7,638.50 | 0.0M |
| 2023-06-20 | 7,642.50 | 7,642.50 | 7,640.00 | 7,640.00 | 0.0M |
| 2023-06-19 | 7,660.50 | 7,660.50 | 7,660.50 | 7,660.50 | 0.1M |
| 2023-06-16 | 7,641.50 | 7,703.50 | 7,627.00 | 7,656.50 | 0.1M |
| 2023-06-15 | 7,607.50 | 7,655.50 | 7,596.00 | 7,646.50 | 0.1M |
| 2023-06-14 | 7,604.50 | 7,656.50 | 7,591.00 | 7,630.50 | 0.2M |
| 2023-06-13 | 7,593.50 | 7,628.50 | 7,572.00 | 7,616.00 | 0.3M |
| 2023-06-12 | 7,590.50 | 7,622.50 | 7,573.50 | 7,581.00 | 0.3M |
| 2023-06-09 | 7,628.50 | 7,635.50 | 7,564.50 | 7,577.50 | 0.1M |
| 2023-06-08 | 7,635.00 | 7,659.00 | 7,606.50 | 7,619.50 | 0.0M |
| 2023-06-07 | 7,659.00 | 7,659.00 | 7,627.00 | 7,643.00 | 0.0M |
| 2023-06-06 | 7,606.00 | 7,660.00 | 7,577.00 | 7,649.00 | 0.0M |
| 2023-06-05 | 7,649.00 | 7,669.00 | 7,600.50 | 7,615.50 | 0.0M |
| 2023-06-02 | 7,582.00 | 7,648.00 | 7,577.50 | 7,632.00 | 0.0M |
| 2023-06-01 | 7,473.00 | 7,523.50 | 7,465.00 | 7,516.50 | 0.0M |
| 2023-05-31 | 7,521.00 | 7,524.50 | 7,455.00 | 7,463.00 | 0.0M |
| 2023-05-30 | 7,645.00 | 7,645.00 | 7,538.50 | 7,537.50 | 0.0M |
| 2023-05-26 | 7,580.00 | 7,645.00 | 7,580.00 | 7,648.00 | 0.0M |
| 2023-05-25 | 7,605.00 | 7,625.50 | 7,585.00 | 7,599.00 | 0.0M |
| 2023-05-24 | 7,722.50 | 7,722.50 | 7,610.00 | 7,632.50 | 0.0M |
| 2023-05-23 | 7,809.00 | 7,814.00 | 7,781.00 | 7,778.50 | 0.0M |
| 2023-05-22 | 7,792.00 | 7,804.00 | 7,792.00 | 7,794.50 | 0.0M |
| 2023-05-19 | 7,797.00 | 7,810.00 | 7,791.50 | 7,790.00 | 0.0M |
| 2023-05-18 | 7,777.00 | 7,794.00 | 7,760.50 | 7,767.50 | 0.0M |
| 2023-05-17 | 7,733.00 | 7,771.00 | 7,733.00 | 7,731.50 | 0.0M |
| 2023-05-16 | 7,814.00 | 7,814.00 | 7,750.50 | 7,764.00 | 0.0M |
| 2023-05-15 | 7,809.00 | 7,809.00 | 7,807.00 | 7,790.50 | 0.0M |
| 2023-05-12 | 7,766.50 | 7,766.50 | 7,766.50 | 7,766.50 | 0.0M |
| 2023-05-11 | 7,769.00 | 7,801.00 | 7,701.00 | 7,743.50 | 0.0M |
| 2023-05-10 | 7,717.00 | 7,717.00 | 7,717.00 | 7,748.50 | 0.0M |
| 2023-05-09 | 7,749.00 | 7,768.00 | 7,749.00 | 7,761.00 | 0.0M |
| 2023-05-05 | 7,791.00 | 7,791.00 | 7,788.00 | 7,790.00 | 0.0M |
| 2023-05-04 | 7,759.00 | 7,759.00 | 7,709.00 | 7,718.50 | 0.0M |
| 2023-05-03 | 7,769.00 | 7,769.00 | 7,769.00 | 7,796.50 | 0.0M |
| 2023-05-02 | 7,899.00 | 7,899.00 | 7,774.00 | 7,783.50 | 0.0M |
| 2023-04-28 | 7,825.00 | 7,883.50 | 7,804.00 | 7,875.50 | 0.0M |
| 2023-04-27 | 7,835.00 | 7,881.50 | 7,835.00 | 7,841.50 | 0.0M |
| 2023-04-26 | 7,859.00 | 7,859.00 | 7,838.00 | 7,859.50 | 0.0M |
| 2023-04-25 | 7,891.50 | 7,891.50 | 7,891.50 | 7,903.00 | 0.0M |
| 2023-04-24 | 7,922.50 | 7,922.50 | 7,922.50 | 7,922.50 | 0.1M |
| 2023-04-21 | 7,929.00 | 7,944.00 | 7,928.50 | 7,915.50 | 0.0M |
| 2023-04-20 | 7,899.00 | 7,924.00 | 7,899.00 | 7,910.00 | 0.0M |
| 2023-04-19 | 7,902.00 | 7,910.00 | 7,902.00 | 7,909.00 | 0.0M |
| 2023-04-18 | 7,908.00 | 7,919.00 | 7,908.00 | 7,915.50 | 0.0M |
| 2023-04-17 | 7,919.00 | 7,919.00 | 7,919.00 | 7,889.50 | 0.0M |
| 2023-04-14 | 7,885.00 | 7,909.00 | 7,885.00 | 7,882.00 | 0.0M |
| 2023-04-13 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0M |
| 2023-04-12 | 7,826.50 | 7,826.50 | 7,826.50 | 7,826.50 | 0.0M |
| 2023-04-11 | 7,792.00 | 7,792.00 | 7,792.00 | 7,789.00 | 0.0M |
| 2023-04-06 | 7,741.00 | 7,741.00 | 7,741.00 | 7,741.00 | 0.0M |
| 2023-04-05 | 7,648.00 | 7,659.00 | 7,646.00 | 7,649.00 | 0.0M |
| 2023-04-04 | 7,683.50 | 7,684.00 | 7,683.50 | 7,643.00 | 0.0M |
| 2023-04-03 | 7,681.00 | 7,681.00 | 7,681.00 | 7,673.00 | 0.0M |
| 2023-03-31 | 7,640.00 | 7,640.00 | 7,638.00 | 7,641.50 | 0.0M |
| 2023-03-30 | 7,626.00 | 7,626.00 | 7,626.00 | 7,626.00 | 0.1M |
| 2023-03-29 | 7,549.00 | 7,549.00 | 7,549.00 | 7,554.50 | 0.0M |
| 2023-03-28 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0M |
| 2023-03-27 | 7,438.00 | 7,474.50 | 7,438.00 | 7,475.50 | 0.0M |
| 2023-03-24 | 7,368.00 | 7,398.50 | 7,328.50 | 7,392.00 | 0.0M |
| 2023-03-23 | 7,506.00 | 7,510.00 | 7,471.00 | 7,483.50 | 0.0M |
| 2023-03-22 | 7,567.50 | 7,567.50 | 7,567.50 | 7,567.50 | 0.0M |
| 2023-03-21 | 7,532.50 | 7,532.50 | 7,532.50 | 7,532.50 | 0.0M |
| 2023-03-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,395.00 | 0.0M |
| 2023-03-17 | 7,442.00 | 7,507.50 | 7,302.50 | 7,326.50 | 0.2M |
| 2023-03-16 | 7,416.50 | 7,462.50 | 7,323.50 | 7,403.50 | 0.2M |
| 2023-03-15 | 7,615.00 | 7,633.50 | 7,305.00 | 7,324.50 | 0.2M |
| 2023-03-14 | 7,545.50 | 7,637.50 | 7,491.50 | 7,620.00 | 0.4M |
| 2023-03-13 | 7,731.00 | 7,745.00 | 7,522.00 | 7,544.00 | 0.3M |
| 2023-03-10 | 7,802.00 | 7,804.00 | 7,674.50 | 7,731.00 | 0.1M |
| 2023-03-09 | 7,916.00 | 7,916.00 | 7,810.50 | 7,881.50 | 0.1M |
| 2023-03-08 | 7,900.00 | 7,940.00 | 7,887.00 | 7,928.00 | 0.0M |
| 2023-03-07 | 7,928.50 | 7,954.00 | 7,895.00 | 7,910.00 | 0.0M |
| 2023-03-06 | 7,948.00 | 7,948.00 | 7,896.50 | 7,919.50 | 0.0M |
| 2023-03-03 | 7,960.00 | 7,967.00 | 7,925.00 | 7,946.50 | 0.0M |
| 2023-03-02 | 7,880.00 | 7,943.50 | 7,878.00 | 7,938.00 | 0.0M |
| 2023-03-01 | 7,880.00 | 7,925.50 | 7,880.00 | 7,893.00 | 0.0M |
| 2023-02-28 | 7,860.00 | 7,866.50 | 7,850.50 | 7,863.50 | 0.0M |
| 2023-02-27 | 7,922.00 | 7,927.00 | 7,909.00 | 7,918.00 | 0.0M |
| 2023-02-24 | 7,919.50 | 7,919.50 | 7,862.00 | 7,870.00 | 0.0M |
| 2023-02-23 | 7,900.00 | 7,906.50 | 7,900.00 | 7,895.00 | 0.0M |
| 2023-02-22 | 7,926.00 | 7,926.00 | 7,847.50 | 7,889.00 | 0.0M |
| 2023-02-21 | 7,923.50 | 7,955.00 | 7,923.50 | 7,942.50 | 0.0M |
| 2023-02-20 | 7,979.50 | 7,979.50 | 7,979.50 | 7,979.50 | 0.1M |
| 2023-02-17 | 7,957.50 | 7,962.00 | 7,957.50 | 7,962.00 | 0.0M |
| 2023-02-16 | 7,975.50 | 7,975.50 | 7,952.50 | 7,980.00 | 0.0M |
| 2023-02-15 | 7,950.00 | 7,950.00 | 7,950.00 | 7,963.00 | 0.0M |
| 2023-02-14 | 7,916.50 | 7,916.50 | 7,916.50 | 7,927.50 | 0.0M |
| 2023-02-13 | 7,882.00 | 7,914.50 | 7,882.00 | 7,905.00 | 0.0M |
| 2023-02-10 | 7,859.00 | 7,870.00 | 7,816.00 | 7,836.50 | 0.0M |
| 2023-02-09 | 7,909.00 | 7,909.00 | 7,875.50 | 7,877.50 | 0.0M |
| 2023-02-08 | 7,893.50 | 7,893.50 | 7,893.50 | 7,848.50 | 0.0M |
| 2023-02-07 | 7,841.00 | 7,841.00 | 7,821.50 | 7,827.50 | 0.0M |
| 2023-02-06 | 7,845.00 | 7,846.00 | 7,800.00 | 7,806.00 | 0.0M |
| 2023-02-03 | 7,813.00 | 7,877.00 | 7,812.00 | 7,871.00 | 0.0M |
| 2023-02-02 | 7,793.50 | 7,793.50 | 7,793.50 | 7,793.50 | 0.0M |
| 2023-02-01 | 7,753.00 | 7,773.50 | 7,753.00 | 7,730.50 | 0.0M |
| 2023-01-31 | 7,711.00 | 7,711.00 | 7,711.00 | 7,748.00 | 0.0M |
| 2023-01-30 | 7,762.50 | 7,762.50 | 7,762.50 | 7,762.50 | 0.0M |
| 2023-01-27 | 7,745.50 | 7,745.50 | 7,745.50 | 7,737.50 | 0.0M |
| 2023-01-26 | 7,738.00 | 7,761.50 | 7,738.00 | 7,739.00 | 0.0M |
| 2023-01-25 | 7,706.00 | 7,706.00 | 7,706.00 | 7,720.00 | 0.0M |
| 2023-01-24 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.50 | 0.0M |
| 2023-01-23 | 7,773.50 | 7,773.50 | 7,773.50 | 7,773.50 | 0.0M |
| 2023-01-20 | 7,767.00 | 7,767.00 | 7,737.00 | 7,752.50 | 0.0M |
| 2023-01-19 | 7,753.50 | 7,753.50 | 7,731.00 | 7,733.50 | 0.0M |
| 2023-01-18 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2023-01-17 | 7,838.50 | 7,838.50 | 7,838.50 | 7,832.00 | 0.0M |
| 2023-01-16 | 7,848.50 | 7,848.50 | 7,848.50 | 7,848.50 | 0.1M |
| 2023-01-13 | 7,815.00 | 7,822.00 | 7,802.00 | 7,838.00 | 0.0M |
| 2023-01-12 | 7,768.00 | 7,785.50 | 7,768.00 | 7,794.00 | 0.0M |
| 2023-01-11 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1M |
| 2023-01-10 | 7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | 0.0M |
| 2023-01-09 | 7,689.50 | 7,703.50 | 7,689.50 | 7,715.00 | 0.0M |
| 2023-01-06 | 7,680.00 | 7,680.00 | 7,680.00 | 7,691.50 | 0.0M |
| 2023-01-05 | 7,633.50 | 7,633.50 | 7,633.50 | 7,633.50 | 0.0M |
| 2023-01-04 | 7,573.00 | 7,573.00 | 7,573.00 | 7,573.00 | 0.0M |
| 2023-01-03 | 7,550.50 | 7,550.50 | 7,550.50 | 7,550.50 | 0.2M |