11,927.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 11,041.00 | 11,103.00 | 11,039.00 | 11,081.00 | 0.0M |
| 2023-12-28 | 11,078.00 | 11,088.00 | 11,006.00 | 11,018.00 | 0.0M |
| 2023-12-27 | 11,127.00 | 11,129.00 | 11,050.00 | 11,064.00 | 0.0M |
| 2023-12-22 | 11,064.00 | 11,124.00 | 11,049.00 | 11,105.00 | 0.0M |
| 2023-12-21 | 11,058.00 | 11,100.00 | 11,023.00 | 11,078.00 | 0.0M |
| 2023-12-20 | 11,128.00 | 11,151.00 | 11,031.00 | 11,104.00 | 0.0M |
| 2023-12-19 | 11,118.00 | 11,151.00 | 11,098.00 | 11,110.00 | 0.0M |
| 2023-12-18 | 11,125.00 | 11,168.00 | 11,101.00 | 11,130.00 | 0.0M |
| 2023-12-15 | 11,238.00 | 11,240.00 | 11,174.00 | 11,211.30 | 0.0M |
| 2023-12-14 | 11,253.00 | 11,337.00 | 11,164.00 | 11,216.00 | 0.1M |
| 2023-12-13 | 11,158.00 | 11,262.00 | 11,143.00 | 11,215.00 | 0.1M |
| 2023-12-12 | 11,142.00 | 11,175.00 | 11,123.00 | 11,145.00 | 0.1M |
| 2023-12-11 | 11,096.00 | 11,143.00 | 11,052.00 | 11,137.00 | 0.1M |
| 2023-12-08 | 10,967.00 | 11,097.00 | 10,963.00 | 11,067.00 | 0.0M |
| 2023-12-07 | 10,988.00 | 11,004.00 | 10,966.00 | 10,978.00 | 0.0M |
| 2023-12-06 | 10,982.00 | 11,037.00 | 10,947.00 | 11,019.00 | 0.0M |
| 2023-12-05 | 10,963.00 | 10,989.00 | 10,928.00 | 10,972.00 | 0.0M |
| 2023-12-04 | 10,897.00 | 10,982.00 | 10,895.00 | 10,951.00 | 0.0M |
| 2023-12-01 | 10,912.00 | 10,945.00 | 10,860.00 | 10,890.00 | 0.0M |
| 2023-11-30 | 10,821.00 | 10,891.00 | 10,779.00 | 10,872.00 | 0.0M |
| 2023-11-29 | 10,775.00 | 10,848.00 | 10,761.00 | 10,807.00 | 0.0M |
| 2023-11-28 | 10,822.00 | 10,841.00 | 10,732.00 | 10,782.00 | 0.0M |
| 2023-11-27 | 10,882.00 | 10,888.00 | 10,819.00 | 10,839.00 | 0.0M |
| 2023-11-24 | 10,869.00 | 10,897.00 | 10,854.00 | 10,889.00 | 0.0M |
| 2023-11-23 | 10,844.00 | 10,884.00 | 10,819.00 | 10,867.00 | 0.0M |
| 2023-11-22 | 10,811.00 | 10,876.00 | 10,809.00 | 10,851.00 | 0.0M |
| 2023-11-21 | 10,756.00 | 10,816.00 | 10,743.00 | 10,792.00 | 0.0M |
| 2023-11-20 | 10,734.00 | 10,769.00 | 10,714.00 | 10,757.00 | 0.0M |
| 2023-11-17 | 10,700.00 | 10,780.00 | 10,677.00 | 10,758.00 | 0.0M |
| 2023-11-16 | 10,738.00 | 10,741.00 | 10,656.00 | 10,673.00 | 0.0M |
| 2023-11-15 | 10,746.00 | 10,783.00 | 10,714.00 | 10,720.00 | 0.0M |
| 2023-11-14 | 10,611.00 | 10,742.00 | 10,592.00 | 10,722.00 | 0.0M |
| 2023-11-13 | 10,601.00 | 10,626.00 | 10,557.00 | 10,599.00 | 0.0M |
| 2023-11-10 | 10,641.00 | 10,659.00 | 10,537.00 | 10,574.00 | 0.0M |
| 2023-11-09 | 10,629.00 | 10,711.00 | 10,603.00 | 10,670.00 | 0.0M |
| 2023-11-08 | 10,564.00 | 10,668.00 | 10,551.00 | 10,620.00 | 0.0M |
| 2023-11-07 | 10,557.00 | 10,639.00 | 10,554.00 | 10,598.00 | 0.0M |
| 2023-11-06 | 10,609.00 | 10,630.00 | 10,559.00 | 10,586.00 | 0.0M |
| 2023-11-03 | 10,670.00 | 10,670.00 | 10,591.00 | 10,611.00 | 0.0M |
| 2023-11-02 | 10,563.00 | 10,658.00 | 10,556.00 | 10,607.00 | 0.0M |
| 2023-11-01 | 10,466.00 | 10,567.00 | 10,446.00 | 10,541.00 | 0.0M |
| 2023-10-31 | 10,403.00 | 10,456.00 | 10,374.00 | 10,391.00 | 0.0M |
| 2023-10-30 | 10,358.00 | 10,435.00 | 10,347.00 | 10,409.00 | 0.0M |
| 2023-10-27 | 10,411.00 | 10,433.00 | 10,282.00 | 10,351.00 | 0.0M |
| 2023-10-26 | 10,370.00 | 10,422.00 | 10,315.00 | 10,401.00 | 0.0M |
| 2023-10-25 | 10,388.00 | 10,438.00 | 10,315.00 | 10,418.00 | 0.0M |
| 2023-10-24 | 10,368.00 | 10,414.00 | 10,301.00 | 10,407.00 | 0.0M |
| 2023-10-23 | 10,398.00 | 10,408.00 | 10,276.00 | 10,356.00 | 0.0M |
| 2023-10-20 | 10,410.00 | 10,443.00 | 10,363.00 | 10,381.00 | 0.0M |
| 2023-10-19 | 10,643.00 | 10,643.00 | 10,419.00 | 10,472.00 | 0.1M |
| 2023-10-18 | 10,828.00 | 10,843.00 | 10,650.00 | 10,710.00 | 0.0M |
| 2023-10-17 | 10,912.00 | 10,918.00 | 10,797.00 | 10,839.00 | 0.0M |
| 2023-10-16 | 10,947.00 | 10,964.00 | 10,873.00 | 10,924.00 | 0.0M |
| 2023-10-13 | 10,993.00 | 11,022.00 | 10,902.00 | 10,931.00 | 0.0M |
| 2023-10-12 | 11,109.00 | 11,115.00 | 10,981.00 | 11,026.00 | 0.0M |
| 2023-10-11 | 11,002.00 | 11,102.00 | 10,999.00 | 11,073.00 | 0.0M |
| 2023-10-10 | 10,926.00 | 11,052.00 | 10,909.00 | 11,045.00 | 0.0M |
| 2023-10-09 | 10,847.00 | 10,916.00 | 10,796.00 | 10,855.00 | 0.0M |
| 2023-10-06 | 10,836.00 | 10,912.00 | 10,763.00 | 10,848.00 | 0.0M |
| 2023-10-05 | 10,836.00 | 10,870.00 | 10,780.00 | 10,817.00 | 0.0M |
| 2023-10-04 | 10,763.00 | 10,867.00 | 10,731.00 | 10,790.00 | 0.0M |
| 2023-10-03 | 10,860.00 | 10,924.00 | 10,774.00 | 10,795.00 | 0.0M |
| 2023-10-02 | 11,000.00 | 11,028.00 | 10,856.00 | 10,891.00 | 0.0M |
| 2023-09-29 | 10,953.00 | 11,086.00 | 10,952.00 | 11,002.00 | 0.0M |
| 2023-09-28 | 10,939.00 | 10,980.00 | 10,853.00 | 10,953.00 | 0.0M |
| 2023-09-27 | 11,009.00 | 11,065.00 | 10,882.00 | 10,922.00 | 0.0M |
| 2023-09-26 | 11,038.00 | 11,045.00 | 10,957.00 | 11,006.00 | 0.0M |
| 2023-09-25 | 11,044.00 | 11,111.00 | 11,006.00 | 11,061.00 | 0.0M |
| 2023-09-22 | 11,102.00 | 11,130.00 | 11,029.00 | 11,049.00 | 0.0M |
| 2023-09-21 | 11,155.00 | 11,274.00 | 11,084.00 | 11,122.00 | 0.0M |
| 2023-09-20 | 11,125.00 | 11,221.00 | 11,125.00 | 11,207.00 | 0.0M |
| 2023-09-19 | 11,130.00 | 11,165.00 | 11,078.00 | 11,090.00 | 0.0M |
| 2023-09-18 | 11,219.00 | 11,230.00 | 11,115.00 | 11,124.00 | 0.0M |
| 2023-09-15 | 11,138.00 | 11,159.00 | 11,137.00 | 11,175.62 | 0.0M |
| 2023-09-14 | 11,001.00 | 11,121.00 | 10,973.00 | 11,105.00 | 0.0M |
| 2023-09-13 | 10,950.00 | 11,006.00 | 10,905.00 | 10,987.00 | 0.1M |
| 2023-09-12 | 10,988.00 | 11,060.00 | 10,973.00 | 10,999.00 | 0.1M |
| 2023-09-11 | 10,970.00 | 11,029.00 | 10,934.00 | 10,977.00 | 0.1M |
| 2023-09-08 | 10,997.00 | 11,020.00 | 10,913.00 | 10,962.00 | 0.1M |
| 2023-09-07 | 10,909.00 | 11,007.00 | 10,892.00 | 10,988.00 | 0.0M |
| 2023-09-06 | 10,940.00 | 10,956.00 | 10,865.00 | 10,926.00 | 0.0M |
| 2023-09-05 | 11,042.00 | 11,045.00 | 10,942.00 | 10,973.00 | 0.0M |
| 2023-09-04 | 11,102.00 | 11,148.00 | 11,050.00 | 11,059.00 | 0.0M |
| 2023-09-01 | 11,122.00 | 11,142.00 | 11,068.00 | 11,080.00 | 0.0M |
| 2023-08-31 | 11,121.00 | 11,183.00 | 11,098.00 | 11,121.00 | 0.0M |
| 2023-08-30 | 11,132.00 | 11,146.00 | 11,078.00 | 11,109.00 | 0.0M |
| 2023-08-29 | 11,049.00 | 11,146.00 | 11,042.00 | 11,117.00 | 0.0M |
| 2023-08-28 | 11,014.00 | 11,072.00 | 11,012.00 | 11,049.00 | 0.0M |
| 2023-08-25 | 10,978.00 | 11,021.00 | 10,937.00 | 10,951.00 | 0.0M |
| 2023-08-24 | 11,030.00 | 11,067.00 | 10,951.00 | 10,981.00 | 0.0M |
| 2023-08-23 | 10,939.00 | 11,033.00 | 10,909.00 | 10,991.00 | 0.0M |
| 2023-08-22 | 10,892.00 | 10,956.00 | 10,861.00 | 10,896.00 | 0.0M |
| 2023-08-21 | 10,845.00 | 10,940.00 | 10,832.00 | 10,865.00 | 0.0M |
| 2023-08-18 | 10,873.00 | 10,885.00 | 10,762.00 | 10,842.00 | 0.0M |
| 2023-08-17 | 10,943.00 | 10,966.00 | 10,860.00 | 10,891.00 | 0.0M |
| 2023-08-16 | 10,999.00 | 11,045.00 | 10,956.00 | 11,000.00 | 0.0M |
| 2023-08-15 | 11,149.00 | 11,149.00 | 10,970.00 | 11,000.00 | 0.0M |
| 2023-08-14 | 11,105.00 | 11,145.00 | 11,080.00 | 11,123.00 | 0.0M |
| 2023-08-11 | 11,137.00 | 11,183.00 | 11,068.00 | 11,098.00 | 0.0M |
| 2023-08-10 | 11,141.00 | 11,210.00 | 11,124.00 | 11,173.00 | 0.0M |
| 2023-08-09 | 11,128.00 | 11,168.00 | 11,088.00 | 11,106.00 | 0.0M |
| 2023-08-08 | 11,102.00 | 11,154.00 | 11,064.00 | 11,075.00 | 0.0M |
| 2023-08-07 | 11,091.00 | 11,146.00 | 11,078.00 | 11,126.00 | 0.0M |
| 2023-08-04 | 11,129.00 | 11,138.00 | 11,027.00 | 11,117.00 | 0.0M |
| 2023-08-03 | 11,205.00 | 11,228.00 | 11,081.00 | 11,093.00 | 0.0M |
| 2023-08-02 | 11,216.00 | 11,269.00 | 11,151.00 | 11,219.00 | 0.0M |
| 2023-08-01 | 11,360.00 | 11,360.00 | 11,360.00 | 11,338.00 | 0.0M |
| 2023-07-31 | 11,346.00 | 11,375.00 | 11,313.00 | 11,338.00 | 0.0M |
| 2023-07-28 | 11,399.00 | 11,399.00 | 11,324.00 | 11,355.00 | 0.0M |
| 2023-07-27 | 11,231.00 | 11,429.00 | 11,206.00 | 11,394.00 | 0.0M |
| 2023-07-26 | 11,229.00 | 11,271.00 | 11,142.00 | 11,205.00 | 0.0M |
| 2023-07-25 | 11,209.00 | 11,274.00 | 11,187.00 | 11,257.00 | 0.0M |
| 2023-07-24 | 11,236.00 | 11,267.00 | 11,191.00 | 11,211.00 | 0.0M |
| 2023-07-21 | 11,216.00 | 11,251.00 | 11,195.00 | 11,242.00 | 0.0M |
| 2023-07-20 | 11,157.00 | 11,248.00 | 11,114.00 | 11,243.00 | 0.0M |
| 2023-07-19 | 11,141.00 | 11,194.00 | 11,137.00 | 11,157.00 | 0.0M |
| 2023-07-18 | 11,030.00 | 11,154.00 | 11,008.00 | 11,143.00 | 0.0M |
| 2023-07-17 | 11,127.00 | 11,127.00 | 11,004.00 | 11,016.00 | 0.0M |
| 2023-07-14 | 11,059.00 | 11,151.00 | 11,017.00 | 11,133.00 | 0.0M |
| 2023-07-13 | 11,077.00 | 11,107.00 | 11,045.00 | 11,062.00 | 0.0M |
| 2023-07-12 | 11,012.00 | 11,074.00 | 10,985.00 | 11,052.00 | 0.0M |
| 2023-07-11 | 10,962.00 | 11,008.00 | 10,935.00 | 10,995.00 | 0.0M |
| 2023-07-10 | 10,852.00 | 10,987.00 | 10,851.00 | 10,954.00 | 0.0M |
| 2023-07-07 | 11,006.00 | 11,032.00 | 10,890.00 | 10,907.00 | 0.0M |
| 2023-07-06 | 11,186.00 | 11,198.00 | 10,999.00 | 11,002.00 | 0.0M |
| 2023-07-05 | 11,248.00 | 11,254.00 | 11,196.00 | 11,211.00 | 0.0M |
| 2023-07-04 | 11,269.00 | 11,300.00 | 11,248.00 | 11,251.00 | 0.0M |
| 2023-07-03 | 11,344.00 | 11,374.00 | 11,255.00 | 11,260.00 | 0.0M |
| 2023-06-30 | 11,246.00 | 11,352.00 | 11,208.00 | 11,327.00 | 0.0M |
| 2023-06-29 | 11,214.00 | 11,245.00 | 11,195.00 | 11,208.00 | 0.0M |
| 2023-06-28 | 11,285.00 | 11,301.00 | 11,208.00 | 11,224.00 | 0.0M |
| 2023-06-27 | 11,226.00 | 11,339.00 | 11,153.00 | 11,181.00 | 0.0M |
| 2023-06-26 | 11,249.00 | 11,268.00 | 11,178.00 | 11,196.00 | 0.0M |
| 2023-06-23 | 11,209.00 | 11,309.00 | 11,202.00 | 11,282.00 | 0.0M |
| 2023-06-22 | 11,169.00 | 11,247.00 | 11,112.00 | 11,223.00 | 0.0M |
| 2023-06-21 | 11,271.00 | 11,290.00 | 11,193.00 | 11,215.00 | 0.0M |
| 2023-06-20 | 11,337.00 | 11,365.00 | 11,259.00 | 11,295.00 | 0.0M |
| 2023-06-19 | 11,414.00 | 11,423.00 | 11,338.00 | 11,343.00 | 0.0M |
| 2023-06-16 | 11,312.00 | 11,330.00 | 11,309.00 | 11,309.32 | 0.0M |
| 2023-06-15 | 11,283.00 | 11,320.00 | 11,248.00 | 11,303.00 | 0.0M |
| 2023-06-14 | 11,315.00 | 11,358.00 | 11,252.00 | 11,285.00 | 0.1M |
| 2023-06-13 | 11,351.00 | 11,351.00 | 11,279.00 | 11,338.00 | 0.1M |
| 2023-06-12 | 11,298.00 | 11,346.00 | 11,296.00 | 11,320.00 | 0.1M |
| 2023-06-09 | 11,332.00 | 11,332.00 | 11,239.00 | 11,261.00 | 0.0M |
| 2023-06-08 | 11,326.00 | 11,372.00 | 11,296.00 | 11,312.00 | 0.0M |
| 2023-06-07 | 11,464.00 | 11,474.00 | 11,329.00 | 11,355.00 | 0.0M |
| 2023-06-06 | 11,386.00 | 11,496.00 | 11,379.00 | 11,482.00 | 0.0M |
| 2023-06-05 | 11,455.00 | 11,493.00 | 11,384.00 | 11,419.00 | 0.0M |
| 2023-06-02 | 11,323.00 | 11,479.00 | 11,313.00 | 11,445.00 | 0.0M |
| 2023-06-01 | 11,258.00 | 11,329.00 | 11,236.00 | 11,293.00 | 0.0M |
| 2023-05-31 | 11,279.00 | 11,355.00 | 11,198.00 | 11,219.00 | 0.0M |
| 2023-05-30 | 11,428.00 | 11,438.00 | 11,280.00 | 11,294.00 | 0.0M |
| 2023-05-29 | 11,386.00 | 11,386.00 | 11,386.00 | 11,461.00 | 0.0M |
| 2023-05-26 | 11,353.00 | 11,474.00 | 11,319.00 | 11,461.00 | 0.0M |
| 2023-05-25 | 11,390.00 | 11,406.00 | 11,304.00 | 11,335.00 | 0.0M |
| 2023-05-24 | 11,440.00 | 11,451.00 | 11,353.00 | 11,379.00 | 0.0M |
| 2023-05-23 | 11,538.00 | 11,565.00 | 11,444.00 | 11,492.00 | 0.0M |
| 2023-05-22 | 11,593.00 | 11,596.00 | 11,529.00 | 11,556.00 | 0.0M |
| 2023-05-19 | 11,544.00 | 11,613.00 | 11,489.00 | 11,579.00 | 0.0M |
| 2023-05-18 | 11,489.00 | 11,489.00 | 11,489.00 | 11,452.00 | 0.0M |
| 2023-05-17 | 11,499.00 | 11,508.00 | 11,437.00 | 11,452.00 | 0.0M |
| 2023-05-16 | 11,564.00 | 11,574.00 | 11,500.00 | 11,521.00 | 0.0M |
| 2023-05-15 | 11,595.00 | 11,622.00 | 11,569.00 | 11,586.00 | 0.0M |
| 2023-05-12 | 11,562.00 | 11,611.00 | 11,540.00 | 11,572.00 | 0.0M |
| 2023-05-11 | 11,468.00 | 11,551.00 | 11,438.00 | 11,514.00 | 0.0M |
| 2023-05-10 | 11,571.00 | 11,576.00 | 11,421.00 | 11,443.00 | 0.0M |
| 2023-05-09 | 11,605.00 | 11,605.00 | 11,490.00 | 11,556.00 | 0.0M |
| 2023-05-08 | 11,559.00 | 11,598.00 | 11,525.00 | 11,589.00 | 0.0M |
| 2023-05-05 | 11,467.00 | 11,564.00 | 11,436.00 | 11,536.00 | 0.0M |
| 2023-05-04 | 11,476.00 | 11,477.00 | 11,407.00 | 11,448.00 | 0.0M |
| 2023-05-03 | 11,443.00 | 11,541.00 | 11,426.00 | 11,491.00 | 0.0M |
| 2023-05-02 | 11,444.00 | 11,499.00 | 11,393.00 | 11,403.00 | 0.0M |
| 2023-04-28 | 11,394.00 | 11,464.00 | 11,362.00 | 11,421.00 | 0.0M |
| 2023-04-27 | 11,335.00 | 11,401.00 | 11,318.00 | 11,325.00 | 0.0M |
| 2023-04-26 | 11,472.00 | 11,480.00 | 11,319.00 | 11,354.00 | 0.0M |
| 2023-04-25 | 11,490.00 | 11,535.00 | 11,445.00 | 11,517.00 | 0.0M |
| 2023-04-24 | 11,415.00 | 11,471.00 | 11,406.00 | 11,453.00 | 0.0M |
| 2023-04-21 | 11,325.00 | 11,448.00 | 11,316.00 | 11,394.00 | 0.0M |
| 2023-04-20 | 11,312.00 | 11,353.00 | 11,272.00 | 11,335.00 | 0.0M |
| 2023-04-19 | 11,296.00 | 11,329.00 | 11,278.00 | 11,320.00 | 0.0M |
| 2023-04-18 | 11,286.00 | 11,339.00 | 11,265.00 | 11,296.00 | 0.0M |
| 2023-04-17 | 11,300.00 | 11,307.00 | 11,244.00 | 11,252.00 | 0.0M |
| 2023-04-14 | 11,231.00 | 11,317.00 | 11,210.00 | 11,288.00 | 0.0M |
| 2023-04-13 | 11,169.00 | 11,230.00 | 11,152.00 | 11,193.00 | 0.0M |
| 2023-04-12 | 11,168.00 | 11,247.00 | 11,149.00 | 11,159.00 | 0.0M |
| 2023-04-11 | 11,161.00 | 11,203.00 | 11,122.00 | 11,144.00 | 0.0M |
| 2023-04-07 | 11,141.00 | 11,141.00 | 11,141.00 | 11,141.00 | 0.0M |
| 2023-04-06 | 11,011.00 | 11,160.00 | 11,009.00 | 11,125.00 | 0.0M |
| 2023-04-05 | 10,950.00 | 11,044.00 | 10,937.00 | 11,023.00 | 0.0M |
| 2023-04-04 | 11,001.00 | 11,025.00 | 10,944.00 | 10,964.00 | 0.0M |
| 2023-04-03 | 10,998.00 | 11,030.00 | 10,946.00 | 10,983.00 | 0.0M |
| 2023-03-31 | 10,931.00 | 11,028.00 | 10,917.00 | 10,996.00 | 0.0M |
| 2023-03-30 | 10,874.00 | 10,943.00 | 10,874.00 | 10,929.00 | 0.0M |
| 2023-03-29 | 10,750.00 | 10,872.00 | 10,742.00 | 10,844.00 | 0.0M |
| 2023-03-28 | 10,711.00 | 10,742.00 | 10,687.00 | 10,716.00 | 0.0M |
| 2023-03-27 | 10,616.00 | 10,722.00 | 10,604.00 | 10,670.00 | 0.0M |
| 2023-03-24 | 10,517.00 | 10,593.00 | 10,430.00 | 10,502.00 | 0.0M |
| 2023-03-23 | 10,591.00 | 10,616.00 | 10,461.00 | 10,586.00 | 0.0M |
| 2023-03-22 | 10,688.00 | 10,720.00 | 10,532.00 | 10,656.00 | 0.0M |
| 2023-03-21 | 10,584.00 | 10,749.00 | 10,575.00 | 10,660.00 | 0.0M |
| 2023-03-20 | 10,347.00 | 10,558.00 | 10,263.00 | 10,511.00 | 0.0M |
| 2023-03-17 | 10,792.00 | 10,794.00 | 10,764.00 | 10,805.70 | 0.0M |
| 2023-03-16 | 10,582.00 | 10,761.00 | 10,518.00 | 10,715.00 | 0.1M |
| 2023-03-15 | 10,681.00 | 10,694.00 | 10,414.00 | 10,481.00 | 0.1M |
| 2023-03-14 | 10,544.00 | 10,688.00 | 10,544.00 | 10,675.00 | 0.1M |
| 2023-03-13 | 10,741.00 | 10,744.00 | 10,490.00 | 10,600.00 | 0.1M |
| 2023-03-10 | 10,757.00 | 10,826.00 | 10,615.00 | 10,712.00 | 0.1M |
| 2023-03-09 | 10,934.00 | 10,934.00 | 10,787.00 | 10,907.00 | 0.0M |
| 2023-03-08 | 10,941.00 | 10,952.00 | 10,899.00 | 10,920.00 | 0.0M |
| 2023-03-07 | 11,042.00 | 11,087.00 | 10,934.00 | 10,973.00 | 0.0M |
| 2023-03-06 | 11,097.00 | 11,110.00 | 11,036.00 | 11,058.00 | 0.0M |
| 2023-03-03 | 11,102.00 | 11,125.00 | 11,039.00 | 11,093.00 | 0.0M |
| 2023-03-02 | 10,951.00 | 11,104.00 | 10,896.00 | 11,068.00 | 0.0M |
| 2023-03-01 | 11,037.00 | 11,047.00 | 10,944.00 | 10,951.00 | 0.0M |
| 2023-02-28 | 11,129.00 | 11,129.00 | 10,993.00 | 11,023.00 | 0.0M |
| 2023-02-27 | 11,122.00 | 11,181.00 | 11,094.00 | 11,133.00 | 0.0M |
| 2023-02-24 | 11,193.00 | 11,223.00 | 11,048.00 | 11,078.00 | 0.0M |
| 2023-02-23 | 11,220.00 | 11,228.00 | 11,133.00 | 11,163.00 | 0.0M |
| 2023-02-22 | 11,150.00 | 11,238.00 | 11,102.00 | 11,213.00 | 0.0M |
| 2023-02-21 | 11,167.00 | 11,200.00 | 11,069.00 | 11,183.00 | 0.0M |
| 2023-02-20 | 11,209.00 | 11,209.00 | 11,152.00 | 11,168.00 | 0.0M |
| 2023-02-17 | 11,055.00 | 11,203.00 | 11,020.00 | 11,166.00 | 0.0M |
| 2023-02-16 | 11,214.00 | 11,229.00 | 11,060.00 | 11,120.00 | 0.0M |
| 2023-02-15 | 11,129.00 | 11,221.00 | 11,102.00 | 11,188.00 | 0.0M |
| 2023-02-14 | 11,115.00 | 11,218.00 | 11,111.00 | 11,155.00 | 0.0M |
| 2023-02-13 | 11,041.00 | 11,138.00 | 11,030.00 | 11,112.00 | 0.0M |
| 2023-02-10 | 11,084.00 | 11,084.00 | 10,940.00 | 11,028.00 | 0.0M |
| 2023-02-09 | 11,220.00 | 11,244.00 | 11,043.00 | 11,125.00 | 0.0M |
| 2023-02-08 | 11,218.00 | 11,269.00 | 11,164.00 | 11,185.00 | 0.0M |
| 2023-02-07 | 11,195.00 | 11,224.00 | 11,123.00 | 11,135.00 | 0.0M |
| 2023-02-06 | 11,218.00 | 11,230.00 | 11,137.00 | 11,181.00 | 0.0M |
| 2023-02-03 | 11,106.00 | 11,276.00 | 11,090.00 | 11,255.00 | 0.0M |
| 2023-02-02 | 11,153.00 | 11,193.00 | 11,057.00 | 11,103.00 | 0.0M |
| 2023-02-01 | 11,207.00 | 11,240.00 | 11,092.00 | 11,108.00 | 0.0M |
| 2023-01-31 | 11,261.00 | 11,289.00 | 11,149.00 | 11,201.00 | 0.0M |
| 2023-01-30 | 11,212.00 | 11,309.00 | 11,200.00 | 11,297.00 | 0.0M |
| 2023-01-27 | 11,261.00 | 11,273.00 | 11,205.00 | 11,234.00 | 0.0M |
| 2023-01-26 | 11,354.00 | 11,355.00 | 11,225.00 | 11,245.00 | 0.0M |
| 2023-01-25 | 11,307.00 | 11,354.00 | 11,239.00 | 11,303.00 | 0.0M |
| 2023-01-24 | 11,346.00 | 11,347.00 | 11,282.00 | 11,327.00 | 0.0M |
| 2023-01-23 | 11,240.00 | 11,339.00 | 11,203.00 | 11,318.00 | 0.0M |
| 2023-01-20 | 11,210.00 | 11,248.00 | 11,185.00 | 11,204.00 | 0.0M |
| 2023-01-19 | 11,222.00 | 11,287.00 | 11,167.00 | 11,189.00 | 0.0M |
| 2023-01-18 | 11,350.00 | 11,350.00 | 11,229.00 | 11,280.00 | 0.0M |
| 2023-01-17 | 11,321.00 | 11,371.00 | 11,291.00 | 11,312.00 | 0.0M |
| 2023-01-16 | 11,225.00 | 11,365.00 | 11,210.00 | 11,341.00 | 0.0M |
| 2023-01-13 | 11,199.00 | 11,257.00 | 11,165.00 | 11,201.00 | 0.0M |
| 2023-01-12 | 11,213.00 | 11,245.00 | 11,162.00 | 11,213.00 | 0.0M |
| 2023-01-11 | 11,091.00 | 11,227.00 | 11,038.00 | 11,177.00 | 0.0M |
| 2023-01-10 | 11,029.00 | 11,110.00 | 11,008.00 | 11,082.00 | 0.0M |
| 2023-01-09 | 11,093.00 | 11,149.00 | 11,016.00 | 11,139.00 | 0.0M |
| 2023-01-06 | 11,010.00 | 11,096.00 | 10,957.00 | 11,057.00 | 0.0M |
| 2023-01-05 | 11,034.00 | 11,044.00 | 10,958.00 | 10,976.00 | 0.0M |
| 2023-01-04 | 10,922.00 | 11,077.00 | 10,896.00 | 11,037.00 | 0.0M |
| 2023-01-03 | 10,727.00 | 10,914.00 | 10,664.00 | 10,878.00 | 0.0M |
| 2023-01-02 | 10,656.00 | 10,656.00 | 10,656.00 | 10,656.00 | 0.0M |