EOG リソース (EOG)

EOG
🏛️ アメリカ →
113.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 116.48 116.87 116.43 116.64 41.0K
09:31 116.76 117.09 116.71 117.07 8.8K
09:32 116.71 116.90 116.71 116.83 8.9K
09:33 117.02 117.02 116.98 116.98 2.7K
09:34 117.03 117.09 116.86 117.09 7.1K
09:35 117.16 117.39 117.11 117.11 2.6K
09:36 117.19 117.30 117.19 117.30 2.7K
09:37 117.38 117.38 117.36 117.36 1.4K
09:38 117.39 117.45 117.38 117.38 3.9K
09:39 117.30 117.37 117.17 117.35 10.7K
09:40 117.43 117.52 117.43 117.44 5.4K
09:41 117.45 117.57 117.45 117.57 2.4K
09:42 117.62 117.65 117.46 117.52 9.3K
09:43 117.52 117.52 117.34 117.34 4.7K
09:44 117.34 117.48 117.33 117.48 4.3K
09:45 117.45 117.58 117.43 117.43 4.5K
09:46 117.39 117.40 117.28 117.40 6.3K
09:47 117.55 117.56 117.46 117.46 3.5K
09:48 117.51 117.64 117.51 117.61 2.7K
09:49 117.61 117.61 117.52 117.52 7.5K
09:50 117.58 117.68 117.53 117.53 5.4K
09:51 117.60 117.60 117.46 117.46 2.9K
09:52 117.44 117.57 117.38 117.57 10.9K
09:53 117.64 117.84 117.64 117.84 3.8K
09:54 117.80 117.89 117.80 117.89 11.6K
09:55 117.87 117.95 117.84 117.91 11.0K
09:56 117.91 117.94 117.88 117.88 3.6K
09:57 117.91 117.91 117.81 117.84 4.3K
09:58 117.84 117.89 117.84 117.84 2.6K
09:59 117.90 117.99 117.90 117.99 7.2K
10:00 118.07 118.14 117.96 117.98 7.8K
10:01 117.95 117.97 117.91 117.97 5.1K
10:02 117.95 117.95 117.91 117.95 3.5K
10:03 117.96 117.97 117.88 117.88 4.5K
10:04 117.91 118.04 117.91 118.04 8.4K
10:05 117.99 118.16 117.99 118.16 4.8K
10:06 118.06 118.19 118.06 118.19 5.9K
10:07 118.12 118.13 118.08 118.08 4.3K
10:08 118.07 118.09 118.07 118.09 2.5K
10:09 118.10 118.20 118.10 118.20 8.8K
10:10 118.14 118.22 118.14 118.20 6.0K
10:11 118.20 118.28 118.20 118.27 4.8K
10:12 118.26 118.26 118.20 118.22 2.1K
10:13 118.22 118.26 118.14 118.20 5.1K
10:14 118.20 118.20 118.07 118.18 4.6K
10:15 118.18 118.18 118.15 118.18 9.0K
10:16 118.16 118.21 118.16 118.19 1.5K
10:17 118.12 118.12 118.12 118.12 2.2K
10:18 118.12 118.14 118.04 118.04 7.0K
10:19 118.11 118.15 118.05 118.05 4.4K
10:20 118.07 118.07 117.98 117.98 6.6K
10:21 118.03 118.13 117.98 118.13 2.6K
10:22 118.07 118.16 118.07 118.14 3.0K
10:23 118.08 118.08 118.01 118.01 2.3K
10:24 118.02 118.02 118.02 118.02 3.2K
10:25 118.05 118.05 117.88 117.88 3.9K
10:26 117.88 117.97 117.88 117.92 5.3K
10:27 117.97 117.97 117.83 117.83 2.5K
10:28 117.84 117.84 117.84 117.84 1.2K
10:29 117.83 117.83 117.80 117.80 1.9K
10:30 117.87 117.88 117.67 117.67 8.1K
10:31 117.59 117.66 117.59 117.66 4.9K
10:32 117.69 117.69 117.55 117.59 2.4K
10:33 117.66 117.67 117.64 117.67 5.4K
10:34 117.64 117.64 117.63 117.63 1.0K
10:35 117.68 117.82 117.64 117.77 6.2K
10:36 117.77 117.84 117.77 117.77 2.9K
10:37 117.81 117.81 117.72 117.72 6.7K
10:38 117.78 117.93 117.75 117.93 7.3K
10:39 117.93 117.96 117.91 117.91 2.6K
10:40 117.90 117.90 117.85 117.85 5.8K
10:41 117.80 117.83 117.79 117.79 1.0K
10:42 117.79 117.87 117.79 117.79 3.1K
10:43 117.75 117.75 117.68 117.68 2.9K
10:44 117.68 117.76 117.68 117.73 3.0K
10:45 117.73 117.73 117.67 117.67 4.0K
10:46 117.67 117.69 117.63 117.63 5.1K
10:47 117.70 117.80 117.69 117.77 3.1K
10:48 117.81 117.81 117.75 117.75 2.8K
10:49 117.77 117.77 117.74 117.77 0.9K
10:50 117.74 117.84 117.74 117.78 13.6K
10:51 117.79 117.83 117.79 117.83 1.5K
10:52 117.86 117.93 117.85 117.87 3.2K
10:53 117.91 118.02 117.91 117.96 7.6K
10:54 117.98 118.08 117.98 118.08 3.6K
10:55 118.01 118.11 118.01 118.10 5.7K
10:56 118.14 118.18 118.12 118.16 2.6K
10:57 118.18 118.24 118.18 118.23 1.6K
10:58 118.30 118.43 118.19 118.43 5.4K
10:59 118.43 118.43 118.38 118.42 4.3K
11:00 118.46 118.60 118.46 118.60 5.1K
11:01 118.57 118.62 118.55 118.55 5.6K
11:02 118.56 118.62 118.56 118.62 5.7K
11:03 118.52 118.52 118.45 118.45 2.9K
11:04 118.33 118.35 118.30 118.35 6.9K
11:05 118.30 118.34 118.29 118.34 13.8K
11:06 118.26 118.33 118.26 118.29 2.5K
11:07 118.29 118.35 118.24 118.31 4.9K
11:08 118.28 118.29 118.23 118.27 4.6K
11:09 118.23 118.23 118.17 118.17 2.0K
11:10 118.15 118.19 118.12 118.17 18.3K
11:11 118.31 118.31 118.30 118.31 1.7K
11:12 118.31 118.33 118.31 118.33 2.2K
11:13 118.32 118.35 118.31 118.31 4.4K
11:14 118.30 118.35 118.30 118.31 2.2K
11:15 118.35 118.38 118.31 118.34 10.8K
11:16 118.46 118.46 118.44 118.44 3.0K
11:17 118.37 118.39 118.33 118.39 3.8K
11:18 118.40 118.40 118.29 118.29 3.2K
11:19 118.28 118.28 118.21 118.21 3.9K
11:20 118.28 118.28 118.21 118.22 3.2K
11:21 118.18 118.18 118.16 118.17 4.4K
11:22 118.14 118.14 118.11 118.11 2.3K
11:23 118.12 118.17 118.12 118.17 4.3K
11:24 118.17 118.17 118.07 118.07 2.8K
11:25 118.04 118.16 118.04 118.15 8.3K
11:26 118.10 118.10 118.10 118.10 3.8K
11:27 118.07 118.09 118.07 118.09 2.7K
11:28 118.09 118.09 118.03 118.04 7.1K
11:29 118.06 118.08 118.06 118.08 8.7K
11:30 118.05 118.20 118.05 118.14 6.3K
11:31 118.13 118.24 118.13 118.24 1.7K
11:32 118.28 118.33 118.25 118.27 5.8K
11:33 118.33 118.33 118.28 118.28 3.7K
11:34 118.23 118.23 118.18 118.22 8.4K
11:35 118.24 118.28 118.21 118.28 4.1K
11:36 118.26 118.29 118.24 118.29 2.8K
11:37 118.27 118.29 118.25 118.29 5.1K
11:38 118.31 118.31 118.26 118.27 6.5K
11:40 118.19 118.19 118.19 118.19 0.9K
11:41 118.20 118.26 118.20 118.26 7.4K
11:42 118.21 118.22 118.19 118.22 7.5K
11:43 118.26 118.27 118.26 118.27 1.0K
11:44 118.26 118.30 118.25 118.30 3.3K
11:45 118.17 118.17 118.17 118.17 0.7K
11:46 118.21 118.23 118.21 118.23 4.2K
11:47 118.31 118.34 118.28 118.34 8.4K
11:48 118.37 118.42 118.37 118.42 5.2K
11:49 118.26 118.26 118.26 118.26 3.1K
11:50 118.27 118.33 118.27 118.33 4.2K
11:51 118.28 118.28 118.24 118.24 3.3K
11:52 118.29 118.30 118.23 118.24 6.4K
11:53 118.21 118.21 118.18 118.18 3.3K
11:54 118.12 118.13 118.12 118.13 3.5K
11:55 118.16 118.21 118.16 118.16 2.8K
11:56 118.20 118.23 118.19 118.23 3.6K
11:57 118.25 118.25 118.22 118.25 3.9K
11:58 118.24 118.26 118.19 118.24 4.1K
11:59 118.21 118.21 118.15 118.15 4.4K
12:00 118.11 118.11 118.08 118.08 2.4K
12:01 118.07 118.17 118.07 118.12 7.3K
12:02 118.15 118.15 118.15 118.15 2.3K
12:03 118.13 118.17 118.10 118.14 7.5K
12:04 118.15 118.16 118.15 118.15 2.6K
12:05 118.15 118.18 118.10 118.10 3.1K
12:06 118.09 118.13 118.09 118.12 3.2K
12:07 118.18 118.21 118.18 118.19 2.6K
12:08 118.20 118.24 118.20 118.23 3.0K
12:09 118.23 118.29 118.21 118.29 5.0K
12:10 118.31 118.31 118.25 118.30 2.9K
12:11 118.28 118.37 118.28 118.30 3.7K
12:12 118.27 118.28 118.25 118.25 6.2K
12:13 118.25 118.25 118.16 118.16 1.3K
12:14 118.16 118.25 118.16 118.20 5.3K
12:15 118.23 118.23 118.17 118.17 1.5K
12:16 118.16 118.18 118.14 118.18 6.3K
12:17 118.26 118.31 118.26 118.29 3.5K
12:18 118.31 118.31 118.27 118.28 2.7K
12:19 118.24 118.26 118.24 118.24 3.0K
12:20 118.18 118.18 118.14 118.15 2.6K
12:21 118.15 118.20 118.15 118.16 6.3K
12:22 118.20 118.30 118.20 118.27 5.5K
12:23 118.30 118.30 118.29 118.29 0.8K
12:24 118.31 118.35 118.30 118.34 2.3K
12:25 118.30 118.30 118.24 118.24 7.5K
12:26 118.19 118.19 118.19 118.19 1.2K
12:27 118.19 118.22 118.18 118.22 6.7K
12:28 118.21 118.21 118.16 118.16 4.1K
12:29 118.13 118.13 118.13 118.13 1.8K
12:30 118.09 118.11 118.08 118.08 10.0K
12:31 118.15 118.18 118.15 118.18 0.6K
12:32 118.16 118.23 118.16 118.20 16.4K
12:33 118.20 118.20 118.17 118.20 2.5K
12:34 118.21 118.23 118.19 118.19 3.5K
12:35 118.21 118.23 118.20 118.22 1.5K
12:36 118.20 118.21 118.17 118.17 3.5K
12:37 118.16 118.17 118.16 118.17 1.8K
12:38 118.17 118.23 118.17 118.23 7.2K
12:39 118.20 118.20 118.17 118.17 2.0K
12:40 118.18 118.18 118.18 118.18 0.5K
12:41 118.17 118.17 118.09 118.10 5.2K
12:42 118.10 118.12 118.10 118.12 3.6K
12:43 118.08 118.10 118.03 118.10 5.3K
12:44 118.13 118.13 118.11 118.11 2.4K
12:45 118.11 118.18 118.11 118.14 8.4K
12:46 118.16 118.19 118.15 118.19 2.6K
12:47 118.18 118.18 118.18 118.18 3.2K
12:48 118.16 118.18 118.15 118.16 4.8K
12:49 118.16 118.17 118.16 118.17 3.0K
12:50 118.18 118.19 118.18 118.19 3.6K
12:51 118.17 118.17 118.17 118.17 1.8K
12:52 118.18 118.22 118.18 118.20 9.8K
12:53 118.20 118.20 118.16 118.16 3.9K
12:54 118.17 118.17 118.17 118.17 1.1K
12:55 118.21 118.21 118.17 118.20 11.1K
12:56 118.20 118.23 118.20 118.22 2.6K
12:57 118.20 118.20 118.19 118.19 5.0K
12:58 118.20 118.22 118.20 118.22 2.3K
12:59 118.19 118.21 118.17 118.21 2.1K
13:00 118.11 118.24 118.00 118.21 17.2K
13:01 118.13 118.13 118.04 118.04 4.7K
13:02 118.05 118.08 118.05 118.08 2.1K
13:03 118.10 118.11 118.04 118.04 14.7K
13:04 118.08 118.08 117.98 117.98 2.8K
13:05 117.98 118.01 117.98 117.98 4.9K
13:06 118.02 118.05 118.02 118.05 5.2K
13:07 118.09 118.09 118.06 118.06 1.4K
13:08 118.07 118.11 118.03 118.03 5.0K
13:09 118.00 118.09 118.00 118.09 18.3K
13:10 118.05 118.10 117.98 117.98 6.1K
13:11 117.99 118.06 117.99 118.02 4.8K
13:12 118.05 118.05 117.99 117.99 29.5K
13:13 118.02 118.02 117.95 117.95 4.4K
13:14 117.93 117.94 117.93 117.94 3.5K
13:15 117.97 118.03 117.97 118.01 3.8K
13:16 118.02 118.04 117.99 118.04 5.5K
13:17 118.04 118.04 118.02 118.02 2.1K
13:18 118.02 118.02 118.01 118.01 4.2K
13:19 118.02 118.03 117.96 117.96 5.8K
13:20 117.94 117.94 117.94 117.94 2.1K
13:21 117.94 117.95 117.94 117.95 3.3K
13:22 117.91 117.91 117.85 117.86 4.4K
13:23 117.87 117.87 117.84 117.85 8.1K
13:24 117.83 117.89 117.83 117.84 4.4K
13:25 117.82 117.82 117.79 117.79 5.3K
13:26 117.77 117.80 117.76 117.77 11.3K
13:27 117.77 117.77 117.75 117.76 4.0K
13:28 117.74 117.74 117.74 117.74 3.4K
13:29 117.78 117.82 117.77 117.81 3.3K
13:30 117.80 117.80 117.79 117.80 3.7K
13:31 117.79 117.84 117.79 117.82 7.7K
13:32 117.81 117.82 117.80 117.80 5.0K
13:33 117.85 117.85 117.83 117.83 2.7K
13:34 117.80 117.81 117.78 117.81 4.2K
13:35 117.81 117.87 117.77 117.87 6.5K
13:36 117.83 117.83 117.81 117.82 4.5K
13:37 117.83 117.85 117.82 117.82 4.1K
13:38 117.84 117.87 117.84 117.86 4.8K
13:39 117.86 117.88 117.83 117.88 7.5K
13:40 117.89 117.91 117.87 117.87 4.6K
13:41 117.88 117.89 117.86 117.89 5.4K
13:42 117.88 117.94 117.85 117.94 7.7K
13:43 117.96 117.96 117.95 117.95 4.4K
13:44 117.93 117.94 117.92 117.94 4.1K
13:45 117.90 117.90 117.82 117.82 3.9K
13:46 117.84 117.84 117.77 117.78 7.8K
13:47 117.77 117.85 117.73 117.80 7.6K
13:48 117.81 117.81 117.76 117.76 3.2K
13:49 117.76 117.82 117.76 117.82 7.2K
13:50 117.79 117.82 117.79 117.81 6.2K
13:51 117.83 117.85 117.83 117.83 5.1K
13:52 117.84 117.84 117.80 117.80 5.1K
13:53 117.81 117.83 117.80 117.81 7.8K
13:54 117.89 117.95 117.89 117.92 4.8K
13:55 117.91 117.93 117.91 117.93 3.8K
13:56 117.94 117.94 117.89 117.91 6.8K
13:57 117.84 117.85 117.83 117.84 1.9K
13:58 117.84 117.84 117.76 117.76 6.1K
13:59 117.75 117.79 117.75 117.79 7.6K
14:00 117.75 117.75 117.73 117.73 4.9K
14:01 117.70 117.74 117.70 117.74 7.6K
14:02 117.76 117.76 117.73 117.74 10.3K
14:03 117.75 117.75 117.64 117.65 5.5K
14:04 117.65 117.65 117.60 117.63 10.8K
14:05 117.58 117.58 117.50 117.50 6.4K
14:06 117.52 117.52 117.41 117.44 8.4K
14:07 117.42 117.42 117.40 117.40 4.4K
14:08 117.45 117.45 117.39 117.42 8.1K
14:09 117.40 117.45 117.40 117.43 8.4K
14:10 117.45 117.45 117.40 117.40 9.4K
14:11 117.39 117.40 117.36 117.36 7.1K
14:12 117.31 117.31 117.27 117.31 8.3K
14:13 117.31 117.32 117.27 117.27 5.5K
14:14 117.27 117.29 117.21 117.28 9.2K
14:15 117.26 117.26 117.24 117.26 5.8K
14:16 117.22 117.29 117.22 117.29 10.3K
14:17 117.28 117.28 117.24 117.24 5.1K
14:18 117.24 117.24 117.20 117.20 10.0K
14:19 117.23 117.23 117.20 117.21 9.4K
14:20 117.16 117.16 117.12 117.12 4.9K
14:21 117.13 117.17 117.13 117.15 7.3K
14:22 117.16 117.21 117.15 117.21 8.0K
14:23 117.21 117.21 117.14 117.16 13.5K
14:24 117.16 117.22 117.15 117.15 7.8K
14:25 117.13 117.18 117.13 117.18 7.3K
14:26 117.10 117.12 117.09 117.12 8.2K
14:27 117.10 117.11 117.01 117.03 11.3K
14:28 117.02 117.07 117.02 117.07 8.1K
14:29 117.08 117.08 117.02 117.07 12.6K
14:30 117.05 117.16 117.05 117.13 11.2K
14:31 117.15 117.21 117.11 117.11 8.8K
14:32 117.08 117.18 117.08 117.16 9.5K
14:33 117.13 117.13 117.07 117.11 11.4K
14:34 117.07 117.10 117.07 117.10 7.4K
14:35 117.09 117.10 117.05 117.05 11.3K
14:36 117.05 117.05 117.03 117.03 4.0K
14:37 117.02 117.06 116.99 117.05 8.8K
14:38 117.06 117.09 117.06 117.08 6.6K
14:39 117.10 117.15 117.10 117.15 3.8K
14:40 117.13 117.13 117.03 117.03 8.4K
14:41 117.02 117.02 116.97 117.00 9.3K
14:42 117.03 117.03 116.99 117.02 6.9K
14:43 116.97 116.97 116.93 116.94 4.0K
14:44 116.94 116.94 116.83 116.86 7.0K
14:45 116.81 116.85 116.81 116.82 5.3K
14:46 116.79 116.79 116.77 116.77 7.6K
14:47 116.80 116.80 116.76 116.76 4.5K
14:48 116.76 116.80 116.75 116.80 28.5K
14:49 116.82 116.82 116.78 116.82 7.4K
14:50 116.82 116.85 116.79 116.80 8.7K
14:51 116.80 116.80 116.74 116.76 5.7K
14:52 116.77 116.77 116.72 116.77 11.0K
14:53 116.75 116.82 116.75 116.82 9.1K
14:54 116.85 116.88 116.84 116.86 7.7K
14:55 116.87 116.87 116.77 116.77 5.9K
14:56 116.77 116.77 116.70 116.72 8.3K
14:57 116.72 116.79 116.72 116.79 6.6K
14:58 116.73 116.78 116.73 116.78 8.6K
14:59 116.80 116.82 116.78 116.82 7.1K
15:00 116.81 116.81 116.78 116.80 11.6K
15:01 116.83 116.83 116.81 116.81 9.3K
15:02 116.75 116.77 116.75 116.76 6.2K
15:03 116.74 116.74 116.62 116.67 11.0K
15:04 116.67 116.68 116.61 116.63 11.6K
15:05 116.65 116.65 116.65 116.65 3.8K
15:06 116.65 116.65 116.64 116.64 6.8K
15:07 116.69 116.76 116.69 116.76 7.9K
15:08 116.76 116.76 116.71 116.73 11.3K
15:09 116.73 116.76 116.73 116.75 9.4K
15:10 116.75 116.80 116.75 116.76 7.1K
15:11 116.76 116.79 116.75 116.79 9.3K
15:12 116.84 116.84 116.75 116.75 8.4K
15:13 116.75 116.75 116.67 116.67 8.8K
15:14 116.69 116.81 116.69 116.81 6.0K
15:15 116.89 116.89 116.87 116.88 9.2K
15:16 116.90 116.94 116.88 116.92 7.2K
15:17 116.89 116.89 116.85 116.86 7.2K
15:18 116.91 116.92 116.88 116.88 8.9K
15:19 116.84 116.84 116.83 116.83 2.2K
15:20 116.81 116.86 116.81 116.85 12.0K
15:21 116.84 116.84 116.80 116.83 6.8K
15:22 116.85 116.86 116.84 116.86 5.7K
15:23 116.86 116.92 116.86 116.91 7.3K
15:24 116.93 116.94 116.93 116.94 10.8K
15:25 116.95 116.95 116.91 116.91 7.8K
15:26 116.90 116.90 116.87 116.87 2.5K
15:27 116.87 116.89 116.83 116.89 9.3K
15:28 116.91 116.91 116.88 116.90 4.2K
15:29 116.90 116.93 116.90 116.93 7.8K
15:30 116.94 116.97 116.91 116.97 13.6K
15:31 117.00 117.10 117.00 117.10 7.0K
15:32 117.08 117.09 117.05 117.05 8.9K
15:33 117.06 117.10 117.06 117.10 14.5K
15:34 117.09 117.15 117.09 117.12 10.5K
15:35 117.15 117.17 117.14 117.14 10.1K
15:36 117.10 117.16 117.10 117.13 12.9K
15:37 117.14 117.20 117.13 117.20 7.5K
15:38 117.20 117.32 117.17 117.30 7.6K
15:39 117.28 117.41 117.28 117.33 15.2K
15:40 117.37 117.39 117.18 117.30 17.7K
15:41 117.31 117.31 117.18 117.27 17.9K
15:42 117.32 117.32 117.12 117.21 16.0K
15:43 117.18 117.18 117.09 117.11 10.4K
15:44 117.12 117.12 117.06 117.06 10.9K
15:45 117.06 117.16 117.06 117.16 16.7K
15:46 117.15 117.23 117.12 117.23 15.3K
15:47 117.23 117.23 117.14 117.20 12.3K
15:48 117.19 117.22 117.07 117.07 26.6K
15:49 117.06 117.06 117.00 117.03 15.8K
15:50 116.99 116.99 116.81 116.89 29.1K
15:51 116.92 116.94 116.89 116.92 21.1K
15:52 116.92 116.92 116.85 116.89 20.6K
15:53 116.91 116.91 116.86 116.89 15.2K
15:54 116.90 116.99 116.90 116.93 20.8K
15:55 116.82 116.88 116.76 116.81 40.8K
15:56 116.82 116.83 116.78 116.82 46.3K
15:57 116.81 116.82 116.77 116.79 55.7K
15:58 116.76 116.81 116.73 116.75 68.1K
15:59 116.77 116.77 116.67 116.70 1,126.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 116.15 116.54 113.18 113.38 5.4M
2025-09-26 116.68 119.20 116.68 117.31 4.3M
2025-09-25 116.61 118.11 116.12 117.30 3.8M
2025-09-24 116.66 118.63 116.03 116.70 3.8M
2025-09-23 116.15 119.11 115.50 115.67 3.8M
2025-09-22 115.67 116.23 114.99 115.41 2.9M
2025-09-19 118.42 118.42 115.50 116.00 6.8M
2025-09-18 120.00 120.14 117.74 118.32 2.9M
2025-09-17 119.94 121.21 118.74 119.84 2.9M
2025-09-16 118.93 121.38 118.34 120.84 2.7M
2025-09-15 118.00 118.28 116.82 117.54 2.2M
2025-09-12 120.77 121.02 117.97 118.16 2.0M
2025-09-11 119.08 120.40 118.54 120.00 2.3M
2025-09-10 117.75 120.29 117.38 120.26 2.1M
2025-09-09 118.38 119.75 117.26 117.31 2.4M
2025-09-08 117.85 118.42 116.06 117.65 2.6M
2025-09-05 119.91 120.57 117.04 117.93 3.7M
2025-09-04 120.38 122.26 119.80 121.60 1.7M
2025-09-03 124.91 125.78 119.93 120.58 2.7M
2025-09-02 124.48 126.12 123.54 126.10 2.2M
2025-08-29 124.27 125.64 124.05 124.82 1.7M
2025-08-28 122.97 124.55 122.04 124.34 1.9M
2025-08-27 120.89 123.48 120.89 122.88 2.2M
2025-08-26 120.59 121.74 120.27 121.30 3.2M
2025-08-25 120.60 121.63 119.70 121.43 2.1M
2025-08-22 119.04 121.41 118.80 121.11 2.2M
2025-08-21 118.13 118.82 117.35 118.51 1.9M
2025-08-20 117.74 118.81 117.03 118.36 2.5M
2025-08-19 117.04 118.55 116.57 117.32 2.4M
2025-08-18 118.36 118.53 117.24 117.73 2.7M
2025-08-15 119.82 120.77 118.94 118.99 2.9M
2025-08-14 118.78 120.03 118.24 119.79 2.2M
2025-08-13 118.00 119.47 117.48 119.47 3.0M
2025-08-12 117.07 119.93 116.67 118.01 2.9M
2025-08-11 116.90 117.86 115.05 116.84 3.0M
2025-08-08 116.29 117.64 113.36 116.28 4.0M
2025-08-07 117.16 119.21 115.74 115.97 4.4M
2025-08-06 118.96 119.94 116.08 116.59 3.1M
2025-08-05 117.22 118.07 116.30 117.78 3.0M
2025-08-04 115.93 117.57 115.85 117.01 2.3M
2025-08-01 119.46 119.90 115.93 116.60 2.7M
2025-07-31 120.29 122.64 119.76 120.02 2.7M
2025-07-30 122.23 122.86 120.65 121.24 2.7M
2025-07-29 122.00 123.22 120.86 123.15 2.9M
2025-07-28 119.74 121.72 119.45 121.65 2.8M
2025-07-25 119.06 119.33 117.86 118.39 1.8M
2025-07-24 118.78 119.70 118.08 119.05 2.5M
2025-07-23 118.32 119.05 117.28 118.88 2.8M
2025-07-22 116.71 118.41 116.34 117.93 2.2M
2025-07-21 118.02 118.14 116.49 116.49 3.2M
2025-07-18 118.99 119.68 117.43 117.68 5.9M
2025-07-17 117.22 118.62 117.19 118.43 2.8M
2025-07-16 119.71 120.09 117.70 118.80 3.7M
2025-07-15 122.59 122.82 119.67 119.71 3.0M
2025-07-14 122.61 123.00 121.17 122.60 3.1M
2025-07-11 121.86 123.57 121.11 123.04 2.2M
2025-07-10 121.13 122.28 119.82 121.73 2.7M
2025-07-09 122.98 123.94 121.52 121.89 2.2M
2025-07-08 119.72 125.08 119.22 123.95 3.8M
2025-07-07 122.18 122.68 118.07 119.61 3.7M
2025-07-03 122.87 123.71 122.00 123.15 1.4M
2025-07-02 123.20 123.26 120.67 122.88 3.5M
2025-07-01 119.97 121.64 118.08 121.19 3.7M
2025-06-30 120.00 120.40 118.85 119.61 3.5M
2025-06-27 121.00 121.14 119.89 120.80 4.2M
2025-06-26 120.00 121.16 119.46 121.13 2.7M
2025-06-25 120.24 121.18 119.27 119.82 2.8M
2025-06-24 120.88 122.27 119.80 120.68 4.0M
2025-06-23 126.86 127.81 121.52 121.99 5.1M
2025-06-20 123.99 125.96 123.80 125.32 11.2M
2025-06-18 125.00 126.73 123.14 123.78 4.6M
2025-06-17 124.59 125.96 123.64 124.64 4.6M
2025-06-16 123.39 124.87 121.66 123.18 5.1M
2025-06-13 125.24 125.88 122.50 125.28 7.9M
2025-06-12 119.26 120.76 118.46 120.59 3.3M
2025-06-11 118.95 120.58 117.17 119.92 3.9M
2025-06-10 116.34 119.52 116.00 117.88 5.0M
2025-06-09 114.20 115.28 113.18 114.33 3.6M
2025-06-06 112.69 114.70 112.69 114.05 3.1M
2025-06-05 111.92 112.08 110.43 111.03 2.7M
2025-06-04 112.96 114.53 110.77 110.77 3.3M
2025-06-03 111.36 113.89 110.17 112.82 3.3M
2025-06-02 111.11 111.81 109.70 111.34 4.2M
2025-05-30 108.50 109.51 107.46 108.57 5.5M
2025-05-29 110.46 111.03 109.37 109.88 3.4M
2025-05-28 112.70 112.70 110.07 110.45 2.3M
2025-05-27 110.61 111.49 109.43 111.23 2.5M
2025-05-23 109.31 110.60 109.31 110.18 2.0M
2025-05-22 110.41 111.44 108.65 110.79 3.1M
2025-05-21 112.86 113.18 111.15 111.38 3.2M
2025-05-20 114.07 114.32 112.43 112.58 2.3M
2025-05-19 114.25 114.63 112.69 113.95 2.9M
2025-05-16 116.51 116.71 114.87 115.50 3.4M
2025-05-15 113.91 115.98 113.12 115.86 3.2M
2025-05-14 115.28 116.20 114.60 115.59 3.9M
2025-05-13 114.63 117.77 113.97 116.65 4.1M
2025-05-12 116.05 117.17 113.96 114.06 4.0M
2025-05-09 110.48 111.15 109.52 111.12 4.1M
2025-05-08 109.04 112.12 108.61 109.71 6.1M
2025-05-07 109.34 109.34 107.06 107.97 4.0M
2025-05-06 109.49 110.23 107.89 108.72 4.5M
2025-05-05 108.86 109.25 107.02 108.52 5.2M
2025-05-02 111.12 112.14 108.01 110.86 6.4M
2025-05-01 109.54 113.30 109.27 111.68 4.6M
2025-04-30 112.00 112.00 108.54 110.33 5.4M
2025-04-29 113.19 114.04 112.00 112.93 2.3M
2025-04-28 112.88 114.55 112.70 114.14 1.9M
2025-04-25 112.29 113.53 111.80 113.07 2.1M
2025-04-24 112.83 113.79 111.64 113.46 2.1M
2025-04-23 112.50 113.67 110.03 111.57 3.0M
2025-04-22 110.85 112.46 110.21 111.32 2.9M
2025-04-21 108.58 109.32 107.41 109.11 3.0M
2025-04-17 109.68 112.68 108.81 110.50 5.9M
2025-04-16 107.15 110.16 106.63 108.24 4.3M
2025-04-15 107.74 109.10 107.17 107.48 3.2M
2025-04-14 111.16 111.50 106.12 107.64 4.0M
2025-04-11 105.84 109.62 103.52 108.54 5.0M
2025-04-10 110.00 111.84 102.52 104.61 8.3M
2025-04-09 102.54 115.68 102.54 114.05 10.0M
2025-04-08 110.76 112.01 103.46 104.96 5.5M
2025-04-07 107.28 113.57 105.27 109.03 8.3M
2025-04-04 115.58 116.61 109.20 110.55 8.8M
2025-04-03 122.74 125.29 119.47 119.89 5.5M
2025-04-02 128.28 130.41 128.28 129.97 1.8M
2025-04-01 127.76 129.50 127.31 129.30 1.9M
2025-03-31 126.61 129.64 126.48 128.24 3.1M
2025-03-28 126.54 126.95 125.00 126.59 2.4M
2025-03-27 128.92 129.06 126.43 126.73 2.4M
2025-03-26 128.75 130.52 128.30 129.18 2.7M
2025-03-25 128.40 129.56 127.07 127.38 3.3M
2025-03-24 125.25 129.19 124.96 128.27 3.2M
2025-03-21 123.54 125.17 122.99 125.17 9.8M
2025-03-20 123.95 125.49 123.00 124.30 4.1M
2025-03-19 122.74 125.51 122.74 124.94 3.5M
2025-03-18 124.71 124.75 122.00 122.57 3.0M
2025-03-17 123.80 124.71 123.31 123.58 3.7M
2025-03-14 121.00 124.17 120.25 123.92 3.3M
2025-03-13 123.13 124.58 120.08 121.09 3.5M
2025-03-12 124.05 126.00 123.14 124.27 3.4M
2025-03-11 126.94 127.43 124.28 124.49 4.4M
2025-03-10 126.78 128.81 124.96 125.89 3.2M
2025-03-07 122.99 125.68 122.68 125.26 4.8M
2025-03-06 122.21 123.50 120.63 122.19 4.0M
2025-03-05 120.00 122.26 118.88 121.85 5.3M
2025-03-04 119.14 123.87 117.73 122.11 6.7M
2025-03-03 126.93 126.97 119.37 120.54 7.4M
2025-02-28 128.10 128.82 124.36 126.94 6.9M
2025-02-27 131.02 132.09 129.76 130.61 2.7M
2025-02-26 131.06 131.71 128.60 129.84 2.5M
2025-02-25 133.32 134.49 130.90 131.32 2.4M
2025-02-24 133.15 133.91 132.32 133.63 2.2M
2025-02-21 134.71 135.14 132.54 133.08 3.5M
2025-02-20 134.53 135.87 133.91 135.67 2.8M
2025-02-19 132.00 134.88 131.78 134.53 2.3M
2025-02-18 130.43 132.05 128.26 130.94 2.4M
2025-02-14 129.42 131.94 129.23 129.31 2.2M
2025-02-13 128.70 129.13 127.51 129.02 2.0M
2025-02-12 132.08 133.78 128.65 128.84 3.1M
2025-02-11 131.27 133.64 130.92 132.29 2.4M
2025-02-10 127.44 130.82 126.61 130.56 2.7M
2025-02-07 126.87 127.75 126.34 126.50 2.0M
2025-02-06 128.33 128.74 125.27 126.68 2.8M
2025-02-05 127.80 128.76 126.90 127.70 1.9M
2025-02-04 125.00 129.32 124.63 128.12 2.2M
2025-02-03 126.30 127.01 124.46 126.40 2.9M
2025-01-31 129.53 129.69 125.25 125.79 3.4M
2025-01-30 130.85 131.27 129.11 129.78 2.0M
2025-01-29 129.91 130.79 129.38 130.23 1.9M
2025-01-28 132.42 133.20 129.56 130.25 2.4M
2025-01-27 132.03 134.69 130.87 131.96 3.2M
2025-01-24 134.52 134.84 131.47 131.82 3.2M
2025-01-23 134.83 135.56 133.19 133.98 3.0M
2025-01-22 135.81 136.20 133.84 134.02 3.4M
2025-01-21 134.93 136.44 134.21 136.04 3.7M
2025-01-17 136.85 137.86 136.10 136.58 2.9M
2025-01-16 136.28 138.18 136.20 138.05 2.7M
2025-01-15 135.92 137.22 135.07 137.06 2.5M
2025-01-14 133.72 135.98 133.70 135.77 3.2M
2025-01-13 131.91 135.92 131.67 134.49 5.5M
2025-01-10 131.28 134.84 130.05 131.41 4.9M
2025-01-08 127.74 128.89 126.91 128.46 3.1M
2025-01-07 126.98 128.60 126.43 127.56 2.8M
2025-01-06 127.00 128.51 126.09 126.39 2.7M
2025-01-03 125.62 126.94 125.22 126.57 3.0M
2025-01-02 124.00 125.61 123.55 124.71 2.9M