TJX カンパニーズ (TJX)

TJX
🏛️ アメリカ →
144.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 139.50 139.76 139.50 139.64 70.0K
09:31 139.61 139.67 139.46 139.56 11.0K
09:32 139.56 139.92 139.56 139.92 4.3K
09:33 139.98 140.02 139.94 140.02 3.6K
09:34 139.98 140.14 139.95 140.14 4.8K
09:35 140.11 140.20 140.11 140.14 4.6K
09:36 140.14 140.23 140.14 140.17 7.3K
09:37 140.17 140.37 140.17 140.35 6.0K
09:38 140.38 140.39 140.24 140.39 30.8K
09:39 140.45 140.66 140.45 140.66 12.0K
09:40 140.54 140.62 140.46 140.62 32.7K
09:41 140.62 140.63 140.48 140.48 9.9K
09:42 140.49 140.52 140.37 140.52 71.1K
09:43 140.48 140.77 140.48 140.65 11.1K
09:44 140.67 140.73 140.60 140.60 3.8K
09:45 140.72 140.88 140.72 140.88 6.1K
09:46 140.86 141.09 140.86 141.07 41.7K
09:47 141.15 141.45 141.15 141.40 14.3K
09:48 141.35 141.39 141.26 141.29 15.5K
09:49 141.33 141.35 141.16 141.23 6.1K
09:50 141.23 141.28 141.20 141.22 11.2K
09:51 141.26 141.26 141.09 141.12 15.2K
09:52 141.20 141.20 141.13 141.13 7.8K
09:53 141.09 141.09 140.94 140.94 4.9K
09:54 140.87 141.20 140.87 141.18 17.9K
09:55 141.19 141.19 140.96 140.96 5.1K
09:56 141.04 141.04 140.87 140.87 2.5K
09:57 140.86 140.86 140.63 140.66 50.2K
09:58 140.68 140.79 140.68 140.73 8.4K
09:59 140.64 140.92 140.64 140.92 6.0K
10:00 140.85 140.87 140.75 140.82 8.0K
10:01 140.82 140.82 140.70 140.81 4.0K
10:02 140.81 140.81 140.74 140.74 4.2K
10:03 140.74 140.74 140.67 140.67 4.9K
10:04 140.70 140.75 140.69 140.73 8.2K
10:05 140.72 140.75 140.67 140.75 5.6K
10:06 140.73 140.87 140.71 140.85 9.1K
10:07 140.85 140.89 140.85 140.87 2.3K
10:08 140.87 140.92 140.82 140.82 5.6K
10:09 140.82 140.83 140.80 140.80 5.1K
10:10 140.75 140.76 140.73 140.75 8.2K
10:11 140.79 140.79 140.74 140.75 6.1K
10:12 140.74 140.78 140.65 140.65 7.0K
10:13 140.65 140.69 140.63 140.63 3.7K
10:14 140.64 140.68 140.63 140.65 4.7K
10:15 140.66 140.66 140.36 140.41 9.3K
10:16 140.36 140.36 140.24 140.28 4.7K
10:17 140.26 140.33 140.25 140.31 5.4K
10:18 140.31 140.31 140.26 140.26 1.8K
10:19 140.28 140.35 140.28 140.31 25.3K
10:20 140.31 140.40 140.31 140.38 9.8K
10:21 140.40 140.51 140.40 140.50 31.9K
10:22 140.50 140.50 140.49 140.50 30.4K
10:23 140.58 140.69 140.58 140.66 30.8K
10:24 140.66 140.66 140.49 140.49 16.0K
10:25 140.40 140.45 140.40 140.41 6.1K
10:26 140.37 140.39 140.37 140.37 4.9K
10:27 140.35 140.37 140.35 140.37 6.3K
10:28 140.37 140.43 140.37 140.40 5.7K
10:29 140.44 140.46 140.40 140.40 5.9K
10:30 140.38 140.42 140.36 140.42 9.4K
10:31 140.43 140.46 140.37 140.37 8.5K
10:32 140.40 140.42 140.37 140.37 4.8K
10:33 140.44 140.49 140.44 140.49 6.1K
10:34 140.52 140.64 140.52 140.64 43.6K
10:35 140.61 140.62 140.56 140.62 6.1K
10:36 140.64 140.64 140.57 140.57 4.7K
10:37 140.60 140.67 140.60 140.66 15.8K
10:38 140.65 140.70 140.65 140.70 2.9K
10:39 140.70 140.70 140.70 140.70 1.5K
10:40 140.71 140.79 140.71 140.79 3.2K
10:41 140.80 140.80 140.76 140.76 5.3K
10:42 140.72 140.78 140.72 140.78 2.3K
10:43 140.82 140.82 140.79 140.79 2.7K
10:44 140.81 140.82 140.76 140.76 4.8K
10:45 140.76 140.76 140.76 140.76 0.3K
10:46 140.80 140.83 140.80 140.82 3.0K
10:47 140.83 140.83 140.83 140.82 0.3K
10:48 140.85 140.92 140.85 140.92 2.5K
10:49 140.92 140.92 140.91 140.91 4.8K
10:50 140.93 140.93 140.92 140.93 5.9K
10:51 140.97 140.97 140.93 140.96 1.4K
10:52 140.96 140.99 140.95 140.95 6.1K
10:53 140.98 140.98 140.98 140.98 1.4K
10:54 140.98 140.98 140.94 140.94 6.1K
10:55 140.96 140.96 140.95 140.96 1.0K
10:56 140.97 140.97 140.79 140.79 11.2K
10:57 140.81 140.81 140.78 140.78 7.3K
10:58 140.78 140.80 140.76 140.80 7.2K
10:59 140.79 140.85 140.79 140.84 30.7K
11:00 140.77 140.84 140.74 140.79 9.7K
11:01 140.77 140.77 140.73 140.73 4.7K
11:02 140.78 140.82 140.78 140.82 4.3K
11:03 140.82 140.88 140.82 140.85 7.4K
11:04 140.89 140.96 140.89 140.96 3.1K
11:05 140.99 141.09 140.90 141.09 18.0K
11:06 141.11 141.11 141.07 141.11 1.4K
11:07 141.10 141.15 141.10 141.13 6.3K
11:08 141.03 141.08 141.03 141.07 7.8K
11:09 141.05 141.05 141.01 141.02 3.9K
11:10 141.00 141.05 141.00 141.05 58.7K
11:11 141.05 141.05 141.01 141.01 6.2K
11:12 140.98 141.03 140.97 140.98 9.3K
11:13 140.98 141.00 140.97 141.00 6.6K
11:14 141.02 141.02 140.98 140.98 17.7K
11:15 140.96 140.96 140.88 140.88 11.1K
11:16 140.89 140.95 140.89 140.95 0.5K
11:17 140.93 140.93 140.90 140.90 3.6K
11:18 140.90 140.90 140.84 140.84 4.1K
11:19 140.80 140.80 140.68 140.70 3.2K
11:20 140.75 140.75 140.71 140.71 3.7K
11:21 140.78 140.78 140.70 140.70 3.3K
11:22 140.71 140.71 140.66 140.69 3.3K
11:23 140.69 140.69 140.67 140.67 1.3K
11:24 140.74 140.79 140.72 140.75 6.6K
11:25 140.73 140.75 140.71 140.71 3.0K
11:26 140.69 140.71 140.69 140.71 2.2K
11:27 140.71 140.74 140.69 140.74 4.8K
11:28 140.72 140.72 140.72 140.72 0.6K
11:29 140.74 140.76 140.73 140.73 5.3K
11:30 140.76 140.76 140.70 140.70 6.5K
11:31 140.72 140.72 140.63 140.64 9.9K
11:32 140.59 140.59 140.55 140.55 1.9K
11:33 140.63 140.63 140.63 140.63 0.6K
11:34 140.58 140.59 140.56 140.56 2.7K
11:35 140.61 140.61 140.57 140.57 3.3K
11:36 140.58 140.64 140.58 140.64 4.9K
11:37 140.64 140.64 140.64 140.64 2.0K
11:38 140.63 140.64 140.63 140.64 1.1K
11:39 140.65 140.74 140.65 140.74 7.6K
11:41 140.77 140.79 140.77 140.79 2.4K
11:42 140.80 140.80 140.76 140.76 4.3K
11:43 140.73 140.77 140.72 140.74 7.6K
11:44 140.77 140.77 140.77 140.77 0.5K
11:45 140.75 140.75 140.61 140.67 12.8K
11:46 140.70 140.70 140.64 140.68 16.7K
11:47 140.70 140.70 140.68 140.68 7.0K
11:48 140.69 140.71 140.68 140.71 14.2K
11:49 140.70 140.71 140.68 140.68 8.2K
11:50 140.75 140.75 140.60 140.60 12.0K
11:51 140.59 140.59 140.47 140.47 16.8K
11:52 140.49 140.59 140.42 140.58 16.8K
11:53 140.58 140.58 140.52 140.52 2.1K
11:54 140.53 140.53 140.53 140.53 1.3K
11:55 140.53 140.54 140.53 140.54 3.0K
11:56 140.56 140.57 140.52 140.52 3.4K
11:57 140.50 140.50 140.46 140.47 4.7K
11:58 140.44 140.47 140.40 140.42 12.9K
11:59 140.45 140.45 140.39 140.39 4.3K
12:00 140.27 140.32 140.27 140.30 8.5K
12:01 140.36 140.38 140.34 140.38 3.7K
12:02 140.38 140.44 140.34 140.44 19.1K
12:03 140.42 140.45 140.42 140.45 2.9K
12:04 140.47 140.47 140.47 140.47 1.9K
12:05 140.54 140.54 140.52 140.51 5.1K
12:06 140.52 140.53 140.52 140.53 1.0K
12:07 140.48 140.49 140.47 140.49 4.6K
12:08 140.48 140.56 140.47 140.56 32.4K
12:09 140.60 140.64 140.60 140.64 1.5K
12:10 140.69 140.69 140.62 140.63 4.0K
12:11 140.62 140.64 140.58 140.58 11.9K
12:12 140.56 140.57 140.56 140.56 4.9K
12:13 140.54 140.54 140.49 140.52 3.8K
12:14 140.49 140.49 140.43 140.46 7.0K
12:15 140.43 140.46 140.39 140.46 15.7K
12:16 140.43 140.45 140.40 140.43 4.7K
12:17 140.44 140.44 140.41 140.41 22.5K
12:18 140.41 140.41 140.38 140.39 14.5K
12:19 140.39 140.45 140.37 140.44 17.9K
12:20 140.44 140.68 140.44 140.60 26.6K
12:21 140.56 140.57 140.54 140.54 3.6K
12:22 140.56 140.56 140.56 140.56 3.7K
12:23 140.70 140.77 140.68 140.77 6.1K
12:24 140.80 140.82 140.80 140.79 5.0K
12:25 140.73 140.73 140.66 140.66 11.0K
12:26 140.64 140.64 140.56 140.56 5.8K
12:27 140.59 140.64 140.59 140.64 2.2K
12:28 140.70 140.70 140.65 140.67 3.7K
12:29 140.63 140.64 140.63 140.64 1.1K
12:30 140.65 140.70 140.65 140.67 8.2K
12:31 140.68 140.68 140.68 140.68 1.4K
12:32 140.69 140.69 140.65 140.69 3.4K
12:33 140.68 140.71 140.66 140.71 6.5K
12:34 140.71 140.71 140.71 140.71 0.8K
12:35 140.73 140.74 140.62 140.65 7.5K
12:36 140.65 140.67 140.65 140.67 2.1K
12:37 140.65 140.66 140.61 140.60 4.6K
12:38 140.61 140.63 140.59 140.63 3.5K
12:39 140.61 140.61 140.50 140.61 21.7K
12:40 140.60 140.60 140.58 140.58 4.8K
12:41 140.56 140.56 140.51 140.51 2.5K
12:42 140.51 140.51 140.41 140.41 6.8K
12:43 140.43 140.43 140.37 140.38 10.1K
12:44 140.43 140.46 140.43 140.44 5.7K
12:45 140.42 140.42 140.37 140.39 3.9K
12:46 140.39 140.39 140.34 140.34 4.1K
12:47 140.35 140.35 140.33 140.33 4.9K
12:48 140.36 140.36 140.33 140.33 1.5K
12:49 140.36 140.36 140.33 140.35 7.5K
12:50 140.34 140.35 140.27 140.27 7.2K
12:51 140.27 140.30 140.26 140.26 6.3K
12:52 140.28 140.28 140.20 140.20 12.6K
12:53 140.20 140.32 140.20 140.29 10.8K
12:54 140.28 140.28 140.23 140.26 11.5K
12:55 140.31 140.31 140.26 140.29 7.7K
12:56 140.28 140.28 140.24 140.26 4.9K
12:57 140.27 140.27 140.23 140.23 2.9K
12:58 140.25 140.25 140.20 140.20 3.0K
12:59 140.23 140.24 140.13 140.13 19.1K
13:00 140.12 140.25 140.12 140.22 10.8K
13:01 140.20 140.25 140.20 140.25 4.0K
13:02 140.23 140.34 140.23 140.34 11.4K
13:03 140.30 140.35 140.30 140.31 8.0K
13:04 140.25 140.35 140.25 140.35 20.1K
13:05 140.40 140.42 140.39 140.39 2.0K
13:06 140.31 140.34 140.28 140.33 3.6K
13:07 140.31 140.37 140.31 140.34 5.2K
13:08 140.34 140.34 140.30 140.33 2.5K
13:09 140.38 140.46 140.38 140.42 4.3K
13:10 140.45 140.46 140.42 140.46 3.3K
13:11 140.46 140.49 140.46 140.47 2.1K
13:12 140.48 140.51 140.48 140.51 4.2K
13:13 140.55 140.59 140.53 140.53 7.9K
13:14 140.51 140.51 140.50 140.51 3.4K
13:15 140.45 140.48 140.41 140.44 8.8K
13:17 140.47 140.52 140.47 140.52 25.8K
13:19 140.57 140.57 140.57 140.57 0.3K
13:20 140.57 140.57 140.53 140.57 3.4K
13:21 140.59 140.59 140.51 140.51 2.9K
13:22 140.49 140.53 140.49 140.50 3.6K
13:24 140.50 140.50 140.50 140.50 1.3K
13:25 140.48 140.48 140.43 140.43 5.8K
13:26 140.44 140.44 140.36 140.36 1.8K
13:27 140.36 140.40 140.36 140.40 4.7K
13:28 140.44 140.44 140.36 140.41 6.4K
13:29 140.43 140.43 140.43 140.43 1.5K
13:30 140.42 140.42 140.41 140.41 6.4K
13:31 140.41 140.41 140.41 140.41 2.4K
13:32 140.41 140.43 140.35 140.37 13.4K
13:33 140.40 140.40 140.34 140.34 9.9K
13:34 140.34 140.36 140.32 140.34 4.4K
13:35 140.39 140.39 140.37 140.37 9.1K
13:36 140.36 140.37 140.34 140.34 2.3K
13:37 140.36 140.36 140.28 140.28 6.7K
13:38 140.27 140.37 140.27 140.36 6.8K
13:39 140.34 140.41 140.32 140.41 5.7K
13:40 140.41 140.41 140.39 140.39 7.5K
13:41 140.39 140.39 140.36 140.36 10.5K
13:42 140.37 140.37 140.30 140.30 4.2K
13:43 140.34 140.38 140.34 140.38 8.6K
13:44 140.39 140.39 140.37 140.37 2.9K
13:45 140.33 140.33 140.28 140.28 3.6K
13:46 140.27 140.28 140.27 140.28 2.1K
13:47 140.28 140.31 140.28 140.28 3.8K
13:48 140.28 140.28 140.28 140.28 2.5K
13:49 140.28 140.32 140.28 140.32 19.0K
13:50 140.30 140.30 140.28 140.29 3.9K
13:51 140.31 140.34 140.30 140.31 5.9K
13:52 140.31 140.31 140.31 140.31 3.9K
13:53 140.30 140.35 140.27 140.32 17.6K
13:54 140.33 140.36 140.33 140.34 4.2K
13:55 140.32 140.35 140.31 140.32 3.5K
13:56 140.30 140.34 140.29 140.34 4.5K
13:57 140.33 140.39 140.33 140.39 10.1K
13:58 140.37 140.42 140.37 140.41 9.8K
13:59 140.42 140.46 140.39 140.39 26.6K
14:00 140.39 140.39 140.36 140.36 2.4K
14:01 140.39 140.44 140.39 140.44 3.4K
14:02 140.44 140.44 140.42 140.42 1.7K
14:03 140.42 140.42 140.38 140.41 8.8K
14:04 140.41 140.41 140.26 140.27 9.5K
14:05 140.33 140.33 140.33 140.32 4.6K
14:07 140.34 140.34 140.34 140.34 1.0K
14:08 140.37 140.37 140.27 140.29 13.0K
14:09 140.30 140.34 140.30 140.34 5.1K
14:10 140.34 140.34 140.34 140.34 1.9K
14:11 140.34 140.39 140.34 140.35 8.9K
14:13 140.35 140.35 140.27 140.29 5.8K
14:14 140.29 140.30 140.27 140.27 1.9K
14:15 140.29 140.29 140.27 140.28 2.7K
14:16 140.25 140.25 140.18 140.20 12.6K
14:17 140.17 140.17 140.05 140.07 13.4K
14:18 140.10 140.12 140.10 140.12 6.4K
14:19 140.14 140.14 140.12 140.13 2.9K
14:20 140.10 140.10 140.06 140.06 1.3K
14:21 140.09 140.11 140.09 140.11 3.2K
14:22 140.14 140.14 140.14 140.14 2.0K
14:23 140.12 140.13 140.09 140.09 13.8K
14:24 140.12 140.14 140.05 140.05 5.5K
14:25 140.01 140.01 139.90 139.90 4.9K
14:26 139.91 139.91 139.82 139.84 9.2K
14:27 139.79 139.86 139.79 139.85 9.3K
14:28 139.86 139.89 139.82 139.89 11.0K
14:29 139.87 139.89 139.80 139.83 9.8K
14:30 139.83 139.87 139.80 139.82 11.6K
14:31 139.83 139.83 139.76 139.78 5.4K
14:32 139.78 139.79 139.75 139.78 10.9K
14:33 139.78 139.85 139.76 139.85 22.0K
14:34 139.85 139.88 139.80 139.86 80.8K
14:35 139.85 139.86 139.82 139.86 13.5K
14:36 139.88 139.99 139.88 139.99 13.4K
14:37 139.96 139.96 139.82 139.86 19.1K
14:38 139.89 139.92 139.89 139.92 4.0K
14:39 139.96 139.97 139.87 139.87 5.6K
14:40 139.87 139.87 139.83 139.84 5.3K
14:41 139.84 139.84 139.79 139.82 6.6K
14:42 139.82 139.87 139.82 139.87 5.0K
14:43 139.87 139.97 139.87 139.89 46.9K
14:44 139.94 140.01 139.94 140.01 5.4K
14:45 139.99 140.01 139.89 139.98 13.1K
14:46 139.95 139.95 139.93 139.93 3.8K
14:47 139.92 139.97 139.92 139.94 4.1K
14:48 139.96 139.96 139.90 139.90 8.6K
14:49 139.91 139.92 139.86 139.87 5.0K
14:50 139.87 139.92 139.87 139.92 6.6K
14:51 139.89 139.89 139.89 139.89 4.8K
14:52 139.97 139.99 139.92 139.92 18.2K
14:53 139.90 139.95 139.90 139.95 2.5K
14:54 139.99 140.01 139.98 140.01 5.7K
14:55 140.03 140.04 139.99 140.04 12.4K
14:56 140.04 140.04 139.99 140.02 11.5K
14:57 140.03 140.07 140.02 140.07 6.0K
14:58 140.08 140.08 140.03 140.04 7.4K
14:59 140.02 140.04 140.00 140.04 9.2K
15:00 140.05 140.05 139.94 140.00 38.4K
15:01 140.00 140.01 140.00 140.00 27.6K
15:02 140.00 140.00 140.00 140.00 14.6K
15:03 140.00 140.00 139.98 139.98 13.5K
15:04 139.96 139.96 139.91 139.91 8.1K
15:05 139.88 139.93 139.87 139.89 6.5K
15:06 139.89 139.92 139.86 139.92 4.9K
15:07 139.92 139.98 139.85 139.85 41.3K
15:08 139.85 139.93 139.84 139.93 13.6K
15:09 139.91 139.94 139.91 139.92 7.3K
15:10 139.92 139.92 139.85 139.85 10.3K
15:11 139.86 139.90 139.86 139.90 4.1K
15:12 139.92 139.98 139.92 139.96 6.6K
15:13 139.97 139.98 139.95 139.96 4.6K
15:14 139.95 140.00 139.95 140.00 4.4K
15:15 140.02 140.02 139.97 139.97 14.7K
15:16 139.98 139.99 139.93 139.93 12.3K
15:17 139.96 139.96 139.95 139.95 5.0K
15:18 139.96 140.01 139.93 140.00 7.6K
15:19 140.01 140.07 140.01 140.07 8.4K
15:20 140.06 140.08 140.02 140.02 8.1K
15:21 140.02 140.06 140.00 140.05 8.0K
15:22 140.03 140.08 140.03 140.03 9.6K
15:23 140.01 140.01 139.95 139.98 10.3K
15:24 140.00 140.00 139.96 139.96 8.4K
15:25 139.97 139.99 139.88 139.89 15.0K
15:26 140.00 140.04 140.00 140.03 24.1K
15:27 140.02 140.03 139.95 140.01 8.7K
15:28 140.02 140.06 140.00 140.00 9.7K
15:29 140.02 140.03 139.96 139.97 8.2K
15:30 139.98 140.03 139.97 140.01 9.4K
15:31 140.03 140.10 139.99 140.10 13.5K
15:32 140.09 140.10 140.06 140.08 16.7K
15:33 140.07 140.09 140.03 140.09 11.1K
15:34 140.07 140.13 140.07 140.13 11.8K
15:35 140.15 140.18 140.15 140.15 12.8K
15:36 140.17 140.24 140.17 140.23 13.3K
15:37 140.23 140.31 140.23 140.31 12.3K
15:38 140.38 140.44 140.35 140.44 41.7K
15:39 140.42 140.45 140.39 140.45 8.0K
15:40 140.47 140.52 140.43 140.43 17.1K
15:41 140.44 140.47 140.38 140.38 11.0K
15:42 140.41 140.41 140.37 140.40 10.0K
15:43 140.41 140.60 140.41 140.60 56.7K
15:44 140.63 140.64 140.55 140.56 12.4K
15:45 140.56 140.56 140.45 140.50 13.6K
15:46 140.43 140.44 140.39 140.43 15.8K
15:47 140.41 140.45 140.41 140.45 12.5K
15:48 140.44 140.48 140.43 140.45 12.2K
15:49 140.43 140.43 140.35 140.36 13.6K
15:50 140.40 140.44 140.33 140.35 30.2K
15:51 140.37 140.39 140.32 140.36 27.4K
15:52 140.33 140.33 140.24 140.28 15.4K
15:53 140.30 140.39 140.30 140.37 21.6K
15:54 140.36 140.36 140.29 140.31 22.9K
15:55 140.34 140.36 140.22 140.29 47.2K
15:56 140.29 140.32 140.24 140.27 44.0K
15:57 140.28 140.36 140.28 140.32 59.8K
15:58 140.31 140.39 140.31 140.39 64.3K
15:59 140.40 140.45 140.32 140.44 1,220.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 143.31 144.82 143.43 144.54 6.3M
2025-09-29 143.19 143.65 142.04 143.52 3.8M
2025-09-26 141.87 143.22 141.45 143.09 4.2M
2025-09-25 140.87 141.57 140.30 141.46 4.1M
2025-09-24 139.51 141.45 139.00 140.44 5.0M
2025-09-23 139.45 139.86 138.90 139.72 3.3M
2025-09-22 139.79 139.79 138.67 139.41 3.7M
2025-09-19 140.19 140.42 139.10 139.78 7.5M
2025-09-18 139.97 141.02 139.37 139.93 4.8M
2025-09-17 139.99 140.89 139.22 140.04 4.6M
2025-09-16 140.67 141.11 138.83 139.55 3.8M
2025-09-15 139.80 141.24 139.47 141.17 4.2M
2025-09-12 140.52 141.36 138.90 139.48 5.2M
2025-09-11 140.38 141.25 139.79 140.83 5.2M
2025-09-10 139.56 140.04 138.71 139.86 3.6M
2025-09-09 139.78 140.53 139.06 139.97 3.5M
2025-09-08 139.23 141.00 139.15 140.84 4.8M
2025-09-05 141.42 141.50 138.93 139.26 6.7M
2025-09-04 139.87 141.10 139.71 141.02 4.2M
2025-09-03 138.57 139.58 138.39 139.47 4.8M
2025-09-02 136.20 138.60 136.20 138.57 5.3M
2025-08-29 137.27 137.48 135.90 136.61 4.1M
2025-08-28 137.55 137.90 136.30 137.12 5.1M
2025-08-27 136.68 137.50 136.22 137.23 4.5M
2025-08-26 135.67 136.74 134.75 136.68 6.5M
2025-08-25 136.11 137.07 135.36 135.50 4.7M
2025-08-22 137.97 139.38 135.92 136.54 5.8M
2025-08-21 136.46 138.76 136.32 137.51 7.1M
2025-08-20 143.54 145.58 137.76 138.27 13.2M
2025-08-19 133.34 134.97 133.34 134.62 6.7M
2025-08-18 132.93 134.13 132.63 133.06 6.2M
2025-08-15 133.13 133.61 132.01 132.62 4.8M
2025-08-14 133.02 134.02 132.71 132.95 3.8M
2025-08-13 133.35 134.23 133.16 134.10 5.6M
2025-08-12 132.81 133.66 132.33 133.39 4.3M
2025-08-11 131.79 132.45 130.88 132.40 3.3M
2025-08-08 132.08 132.75 131.36 131.37 4.6M
2025-08-07 132.71 132.89 130.98 131.98 6.2M
2025-08-06 128.91 132.16 128.63 132.10 4.8M
2025-08-05 129.23 129.85 128.48 128.77 5.2M
2025-08-04 126.42 129.22 126.30 129.22 4.8M
2025-08-01 124.11 126.23 123.78 126.00 4.9M
2025-07-31 124.94 125.77 124.38 124.53 4.7M
2025-07-30 126.63 127.08 125.28 125.81 3.2M
2025-07-29 126.10 127.00 125.50 126.37 5.5M
2025-07-28 126.34 127.13 124.85 125.39 6.1M
2025-07-25 126.76 127.02 125.96 126.44 5.1M
2025-07-24 126.07 126.72 125.40 126.26 4.7M
2025-07-23 126.19 127.04 125.93 126.36 4.4M
2025-07-22 125.08 126.43 124.23 125.60 4.3M
2025-07-21 122.49 125.17 122.30 124.94 4.7M
2025-07-18 122.30 122.82 122.00 122.17 3.5M
2025-07-17 121.05 122.39 121.00 122.17 3.8M
2025-07-16 122.13 122.29 119.84 121.35 6.2M
2025-07-15 123.19 123.79 121.72 121.74 4.7M
2025-07-14 123.15 123.69 122.52 123.56 4.7M
2025-07-11 123.73 124.17 123.37 123.71 4.1M
2025-07-10 125.02 125.37 123.99 124.16 5.1M
2025-07-09 125.52 125.95 124.35 125.45 3.8M
2025-07-08 125.02 125.65 124.15 125.26 5.7M
2025-07-07 125.95 126.20 124.72 125.17 3.9M
2025-07-03 125.35 126.11 124.77 125.86 3.0M
2025-07-02 125.39 125.63 124.31 125.31 4.8M
2025-07-01 123.67 125.65 123.16 125.16 5.1M
2025-06-30 123.99 123.99 122.26 123.49 6.2M
2025-06-27 121.98 123.79 121.64 123.38 9.8M
2025-06-26 122.77 122.77 119.90 122.14 8.4M
2025-06-25 124.49 124.75 122.45 122.48 4.7M
2025-06-24 124.95 125.55 124.18 124.60 4.5M
2025-06-23 123.45 124.97 122.72 124.76 4.1M
2025-06-20 123.05 123.78 122.50 123.50 6.7M
2025-06-18 123.45 123.50 122.41 122.54 4.9M
2025-06-17 123.47 124.60 122.72 123.01 4.3M
2025-06-16 124.56 125.32 124.08 124.27 4.9M
2025-06-13 123.50 124.97 123.25 123.91 3.8M
2025-06-12 124.47 124.94 123.56 124.46 4.1M
2025-06-11 126.21 126.21 124.30 124.53 4.1M
2025-06-10 125.70 126.58 125.46 126.04 4.7M
2025-06-09 128.01 128.08 125.74 126.35 4.8M
2025-06-06 127.94 128.79 127.30 128.45 4.6M
2025-06-05 128.06 128.19 126.53 127.37 4.7M
2025-06-04 128.22 129.07 127.55 128.07 4.4M
2025-06-03 128.24 128.40 126.83 128.12 5.1M
2025-06-02 126.25 128.46 125.88 128.43 6.3M
2025-05-30 127.15 127.29 126.20 126.90 9.4M
2025-05-29 127.35 127.93 126.70 127.07 6.4M
2025-05-28 127.59 128.43 126.07 126.22 4.3M
2025-05-27 126.64 128.24 126.36 127.96 7.2M
2025-05-23 128.00 128.12 124.92 125.70 8.8M
2025-05-22 130.39 131.36 129.12 129.58 5.3M
2025-05-21 131.15 133.00 129.96 131.03 12.0M
2025-05-20 134.87 135.85 134.26 134.93 7.1M
2025-05-19 133.08 135.29 132.55 135.03 5.1M
2025-05-16 133.00 133.90 132.48 133.34 4.9M
2025-05-15 131.14 133.18 130.91 133.04 4.8M
2025-05-14 130.50 131.52 130.00 131.25 5.8M
2025-05-13 131.68 132.47 130.37 130.82 5.5M
2025-05-12 130.31 131.54 128.63 131.49 4.8M
2025-05-09 127.56 128.35 126.96 128.10 4.1M
2025-05-08 129.07 130.27 127.73 128.09 4.4M
2025-05-07 128.10 129.90 128.10 128.65 6.0M
2025-05-06 127.63 128.87 127.48 128.46 3.5M
2025-05-05 129.21 129.89 128.80 128.94 4.9M
2025-05-02 129.00 129.78 128.23 129.21 4.7M
2025-05-01 127.86 128.78 127.34 127.63 4.6M
2025-04-30 127.98 128.87 126.52 128.68 5.7M
2025-04-29 126.90 128.21 126.13 128.03 3.9M
2025-04-28 126.77 127.79 126.11 127.13 3.6M
2025-04-25 126.09 126.77 125.12 126.56 4.2M
2025-04-24 124.69 127.03 123.92 126.50 4.6M
2025-04-23 127.19 128.11 124.81 125.50 5.6M
2025-04-22 124.60 126.76 124.00 125.71 5.0M
2025-04-21 127.23 127.53 122.25 123.98 4.9M
2025-04-17 126.77 127.98 126.18 127.62 5.6M
2025-04-16 128.73 129.27 125.53 126.31 5.6M
2025-04-15 130.51 131.30 128.29 128.50 5.0M
2025-04-14 129.26 131.20 128.63 130.60 7.1M
2025-04-11 126.53 129.02 125.90 128.15 6.9M
2025-04-10 125.97 128.43 123.81 127.47 7.6M
2025-04-09 119.75 128.99 119.75 126.05 12.1M
2025-04-08 122.36 124.87 118.59 120.03 10.9M
2025-04-07 120.04 123.99 116.37 119.13 12.9M
2025-04-04 125.37 128.33 121.80 122.16 13.0M
2025-04-03 123.79 128.00 123.13 125.43 11.4M
2025-04-02 122.00 125.46 121.81 124.93 5.0M
2025-04-01 121.44 122.88 121.25 122.72 4.8M
2025-03-31 117.64 122.15 117.46 121.80 6.8M
2025-03-28 120.02 120.27 117.21 118.21 3.7M
2025-03-27 119.81 121.34 119.39 120.57 4.0M
2025-03-26 119.87 120.53 119.33 119.70 3.0M
2025-03-25 119.60 120.73 119.41 119.88 4.1M
2025-03-24 117.00 119.70 116.98 119.60 4.3M
2025-03-21 115.34 116.30 113.98 116.12 7.2M
2025-03-20 117.30 117.98 116.00 116.25 6.8M
2025-03-19 115.73 118.27 115.31 117.86 6.8M
2025-03-18 114.56 115.52 114.14 115.26 5.9M
2025-03-17 113.89 115.08 113.38 114.52 4.4M
2025-03-14 113.56 114.00 112.30 113.26 6.4M
2025-03-13 114.97 114.97 112.10 112.81 6.0M
2025-03-12 117.40 117.40 114.86 115.34 4.1M
2025-03-11 117.46 117.61 115.73 116.12 6.5M
2025-03-10 118.78 119.79 116.99 117.61 6.0M
2025-03-07 120.01 120.58 117.25 119.27 6.2M
2025-03-06 121.56 122.82 120.15 120.65 4.8M
2025-03-05 121.34 123.23 121.20 123.04 6.7M
2025-03-04 122.79 123.20 121.24 121.74 6.3M
2025-03-03 124.43 125.99 123.06 123.54 4.8M
2025-02-28 123.60 124.90 123.35 124.76 6.0M
2025-02-27 126.00 126.46 123.15 123.49 5.3M
2025-02-26 125.88 127.58 123.00 124.89 7.5M
2025-02-25 121.52 123.38 121.50 122.70 6.4M
2025-02-24 121.54 122.51 121.28 121.47 5.3M
2025-02-21 122.93 123.07 120.67 121.11 5.7M
2025-02-20 123.09 123.38 121.95 122.98 4.7M
2025-02-19 123.92 124.00 123.00 123.42 3.7M
2025-02-18 124.02 124.35 122.23 123.83 5.1M
2025-02-14 126.55 126.75 123.35 124.34 4.2M
2025-02-13 124.50 126.12 124.23 125.85 2.9M
2025-02-12 123.83 124.55 123.60 124.41 3.5M
2025-02-11 124.47 124.82 123.92 124.68 2.6M
2025-02-10 125.12 125.66 123.58 124.97 3.8M
2025-02-07 126.10 126.80 124.45 124.69 3.2M
2025-02-06 125.94 127.48 125.80 126.16 4.8M
2025-02-05 125.14 125.56 123.93 125.51 4.4M
2025-02-04 124.31 125.39 124.26 125.14 5.8M
2025-02-03 123.96 125.31 123.10 124.31 5.6M
2025-01-31 125.92 126.22 124.62 124.79 3.3M
2025-01-30 124.83 126.48 124.61 126.09 4.3M
2025-01-29 124.28 125.30 124.00 124.21 3.9M
2025-01-28 124.61 125.45 123.70 124.34 3.4M
2025-01-27 123.10 125.32 123.04 124.90 4.7M
2025-01-24 122.57 123.48 122.31 122.73 4.5M
2025-01-23 122.50 123.07 122.21 122.60 3.8M
2025-01-22 123.41 123.49 121.35 122.57 4.3M
2025-01-21 123.68 124.49 122.71 123.30 4.9M
2025-01-17 122.58 122.84 121.47 121.85 4.8M
2025-01-16 119.55 121.69 119.23 121.38 3.8M
2025-01-15 120.34 120.42 118.47 119.11 4.9M
2025-01-14 120.50 120.60 118.69 119.24 4.7M
2025-01-13 120.06 120.20 117.89 119.89 4.6M
2025-01-10 121.48 122.29 119.75 120.06 4.4M
2025-01-08 120.17 122.01 119.51 121.65 5.2M
2025-01-07 121.09 121.77 120.03 120.14 4.5M
2025-01-06 120.74 121.72 120.36 120.88 6.0M
2025-01-03 121.55 121.79 120.02 120.73 3.9M
2025-01-02 121.71 122.14 120.75 121.15 3.4M