カミンズ (CMI)

CMI
🏛️ アメリカ →
424.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 421.00 421.00 419.65 419.65 9.4K
09:31 419.66 419.66 419.66 419.66 3.0K
09:33 417.96 418.50 417.96 418.50 1.4K
09:34 419.08 419.08 418.50 418.50 1.1K
09:35 418.50 418.50 418.50 418.50 0.9K
09:36 419.08 419.31 419.08 419.12 2.7K
09:37 418.52 418.68 417.92 417.92 9.7K
09:38 418.17 418.61 418.17 418.48 5.2K
09:39 418.21 419.04 418.21 419.04 1.0K
09:40 419.05 419.46 419.05 419.46 0.9K
09:41 418.32 418.32 418.32 418.32 1.2K
09:42 419.17 419.45 419.00 419.45 1.8K
09:43 419.18 419.43 419.18 419.43 3.6K
09:44 419.26 420.01 419.26 420.01 7.4K
09:45 419.98 419.98 419.87 419.87 1.8K
09:46 419.91 419.91 419.91 419.91 0.5K
09:47 419.91 419.91 419.91 419.91 1.1K
09:48 419.91 419.91 419.91 419.91 0.4K
09:49 419.91 419.91 419.49 419.49 1.0K
09:50 419.76 419.76 419.76 419.76 1.7K
09:51 419.13 419.13 418.88 418.88 1.9K
09:52 418.81 418.82 418.57 418.57 3.0K
09:53 418.89 419.49 418.89 419.49 3.5K
09:54 419.35 419.35 419.35 419.35 1.2K
09:56 419.37 419.37 419.37 419.37 1.1K
10:00 419.73 420.12 419.73 419.97 2.9K
10:01 420.08 420.08 419.73 419.73 1.4K
10:02 419.24 419.24 419.09 419.09 1.1K
10:03 418.75 418.75 418.54 418.54 1.1K
10:05 418.03 418.49 418.03 418.35 2.5K
10:06 419.46 419.46 419.46 419.46 1.0K
10:07 418.41 418.82 418.41 418.81 3.2K
10:09 418.61 418.93 418.61 418.93 0.3K
10:10 418.90 418.90 418.90 418.90 0.7K
10:11 418.57 418.57 418.57 418.57 0.2K
10:12 419.21 419.21 419.21 419.21 0.3K
10:13 418.70 418.70 418.70 418.70 0.5K
10:14 418.42 418.42 418.42 418.42 1.0K
10:15 418.20 418.20 418.20 418.20 2.4K
10:17 417.59 417.59 417.59 417.59 1.2K
10:18 418.11 418.11 418.11 418.11 4.6K
10:22 418.93 418.93 418.93 418.93 1.9K
10:25 418.46 418.46 418.35 418.35 2.7K
10:27 418.32 418.32 418.27 418.27 1.4K
10:29 418.25 418.25 417.80 417.80 0.9K
10:30 418.07 418.07 416.91 416.91 2.4K
10:31 416.96 416.96 416.76 416.76 1.6K
10:32 416.41 416.41 416.41 416.41 0.5K
10:33 416.53 416.53 416.21 416.35 4.2K
10:34 416.32 416.32 416.32 416.32 0.5K
10:35 416.08 416.28 416.08 416.28 1.0K
10:36 416.21 416.28 416.21 416.28 2.1K
10:37 416.28 416.28 416.28 416.28 1.7K
10:38 416.28 416.28 416.28 416.28 3.5K
10:39 416.33 416.33 416.33 416.33 0.6K
10:40 417.08 417.08 417.08 417.08 1.2K
10:44 417.01 417.01 417.01 417.01 2.4K
10:49 416.62 416.97 416.62 416.97 2.1K
10:50 416.60 416.60 416.60 416.60 0.3K
10:51 416.93 417.01 416.93 417.01 2.6K
10:52 416.99 417.11 416.99 417.11 1.6K
10:53 416.89 417.12 416.89 417.12 1.4K
10:54 417.06 417.15 417.06 417.15 2.1K
10:56 417.06 417.20 417.06 417.07 1.4K
10:57 417.27 417.97 417.27 417.97 4.5K
10:58 418.12 418.12 418.12 418.12 0.4K
10:59 417.78 417.80 417.56 417.56 2.7K
11:00 417.78 417.78 417.78 417.78 1.5K
11:03 417.80 417.80 417.80 417.80 1.1K
11:06 418.11 418.11 418.11 418.11 1.1K
11:08 418.06 418.06 418.06 418.05 0.6K
11:09 418.12 418.12 417.81 417.81 0.8K
11:10 417.60 417.60 417.59 417.59 0.6K
11:11 417.59 417.66 417.58 417.58 1.2K
11:12 417.44 417.44 417.44 417.44 1.6K
11:14 417.42 417.50 417.21 417.21 4.2K
11:15 417.05 417.05 417.05 417.05 1.0K
11:16 417.49 417.49 417.49 417.49 0.1K
11:17 417.52 417.52 417.52 417.52 1.7K
11:19 417.85 417.85 417.85 417.85 1.7K
11:21 417.73 417.73 417.73 417.73 0.5K
11:23 418.09 418.52 418.07 418.07 1.2K
11:24 418.18 418.18 418.18 418.18 0.4K
11:25 418.18 418.18 418.18 418.18 0.1K
11:26 418.72 418.72 418.72 418.72 1.2K
11:28 418.66 418.80 418.66 418.80 3.3K
11:30 418.84 418.84 418.84 418.84 0.2K
11:31 418.97 418.97 418.96 418.96 2.8K
11:33 418.91 418.91 418.91 418.91 2.1K
11:37 418.50 418.50 418.00 418.00 2.5K
11:38 418.28 418.28 418.28 418.28 1.3K
11:41 418.25 418.62 418.25 418.62 1.2K
11:42 418.21 418.21 417.93 417.93 1.6K
11:43 418.24 418.48 418.24 418.48 0.8K
11:44 418.44 418.63 418.44 418.50 12.1K
11:47 418.08 418.08 418.08 418.08 1.0K
11:49 418.46 418.46 418.46 418.46 2.0K
11:51 418.30 418.30 418.30 418.30 0.7K
11:52 417.98 417.98 417.98 417.98 1.1K
11:53 417.76 417.76 417.76 417.76 1.4K
11:54 417.70 417.70 417.70 417.70 0.5K
11:57 417.39 417.39 417.39 417.39 0.4K
11:58 417.70 417.70 417.70 417.70 1.1K
12:00 416.98 416.98 416.98 416.98 0.4K
12:01 417.23 417.23 417.23 417.23 0.8K
12:02 417.06 417.06 417.06 417.06 1.2K
12:03 417.09 417.09 417.09 417.09 0.5K
12:04 416.83 416.83 416.83 416.83 0.4K
12:05 417.39 417.54 417.39 417.54 1.3K
12:07 417.36 417.36 417.20 417.20 1.5K
12:09 417.28 417.28 417.28 417.28 1.2K
12:14 416.90 416.90 416.90 416.90 0.3K
12:15 417.18 417.18 417.18 417.18 1.5K
12:16 417.31 417.31 417.07 417.07 1.2K
12:19 417.32 417.32 417.32 417.32 0.4K
12:20 417.56 417.56 417.38 417.38 1.3K
12:21 417.93 417.93 417.93 417.93 0.3K
12:22 417.70 417.70 417.52 417.52 0.9K
12:23 417.94 417.94 417.94 417.94 1.3K
12:24 418.20 418.20 418.20 418.20 1.9K
12:26 418.44 418.44 418.44 418.44 2.3K
12:27 418.38 418.38 418.38 418.38 1.0K
12:28 418.50 418.51 418.13 418.13 5.0K
12:33 417.24 417.24 417.20 417.20 2.0K
12:38 417.43 417.43 417.43 417.43 1.1K
12:43 417.42 417.42 417.42 417.42 0.7K
12:44 417.75 417.75 417.75 417.75 0.6K
12:45 417.64 417.75 417.61 417.75 2.1K
12:47 417.73 417.73 417.72 417.72 3.1K
12:48 417.72 417.75 417.72 417.75 1.1K
12:52 417.72 417.72 417.72 417.72 1.5K
12:57 417.66 417.66 417.59 417.59 1.6K
12:58 417.96 417.96 417.62 417.62 0.6K
12:59 417.70 417.70 417.70 417.70 3.7K
13:07 417.59 417.59 417.59 417.59 0.2K
13:08 417.59 417.59 417.59 417.59 1.2K
13:12 417.19 417.19 417.19 417.19 1.0K
13:14 417.64 417.64 417.64 417.64 0.3K
13:15 417.64 417.64 417.64 417.64 0.2K
13:16 417.44 417.44 417.44 417.44 0.8K
13:19 417.71 417.71 417.53 417.53 0.7K
13:20 417.36 417.50 417.36 417.50 2.2K
13:23 417.75 417.88 417.75 417.88 1.9K
13:27 417.33 417.33 417.33 417.33 0.6K
13:28 417.18 417.20 417.18 417.20 1.0K
13:29 417.23 417.42 417.23 417.33 1.2K
13:30 417.26 417.26 417.26 417.26 1.8K
13:34 416.97 417.04 416.87 416.87 2.3K
13:37 416.91 416.91 416.91 416.91 0.7K
13:39 416.79 416.79 416.79 416.79 0.3K
13:40 417.05 417.05 417.05 417.05 0.3K
13:41 416.77 416.77 416.77 416.77 0.5K
13:42 417.15 417.15 417.15 417.15 0.4K
13:43 417.19 417.19 417.19 417.19 1.3K
13:45 417.37 417.37 417.37 417.37 1.1K
13:46 416.87 416.87 416.87 416.87 0.5K
13:49 416.72 416.72 416.51 416.51 1.9K
13:54 416.39 416.39 416.39 416.39 1.1K
13:56 416.34 416.34 416.34 416.34 0.3K
13:57 416.58 416.58 416.50 416.50 0.7K
13:58 416.26 416.26 416.04 416.04 1.8K
13:59 416.22 416.22 416.22 416.22 2.6K
14:00 416.60 416.60 416.60 416.60 1.4K
14:04 416.67 416.67 416.67 416.67 2.6K
14:08 416.23 416.23 416.23 416.23 0.5K
14:09 416.12 416.12 416.12 416.12 0.8K
14:11 416.19 416.19 416.19 416.19 1.5K
14:13 417.00 417.07 417.00 417.07 5.1K
14:14 417.07 417.07 417.04 417.04 2.1K
14:16 417.28 417.30 417.28 417.30 0.9K
14:17 417.30 417.30 417.30 417.30 0.5K
14:19 417.30 417.30 417.30 417.30 1.0K
14:20 417.69 417.69 417.69 417.69 7.0K
14:22 417.77 417.77 417.77 417.77 0.4K
14:23 417.44 417.44 417.44 417.44 0.6K
14:24 417.78 417.78 417.78 417.78 0.4K
14:25 417.96 417.96 417.96 417.96 1.6K
14:28 417.84 417.84 417.84 417.84 0.2K
14:29 417.79 417.79 417.79 417.79 1.3K
14:32 418.14 418.20 418.14 418.20 0.9K
14:33 418.26 418.26 417.92 418.00 9.6K
14:34 418.01 418.08 418.01 418.08 6.7K
14:35 417.92 418.08 417.92 418.08 1.7K
14:36 417.99 418.01 417.99 418.01 2.2K
14:37 418.17 418.19 418.03 418.03 3.5K
14:38 418.04 418.04 418.04 418.04 0.4K
14:39 418.16 418.16 418.16 418.16 2.4K
14:41 418.30 418.30 418.10 418.10 0.6K
14:43 418.10 418.10 418.10 418.10 0.4K
14:44 418.00 418.10 417.90 418.03 4.1K
14:45 417.63 418.02 417.63 418.02 6.5K
14:46 417.82 417.82 417.82 417.82 1.0K
14:47 417.81 417.81 417.81 417.81 1.7K
14:50 417.84 417.84 417.83 417.83 0.7K
14:51 417.77 417.83 417.77 417.83 1.5K
14:52 417.38 417.38 417.34 417.34 0.7K
14:53 417.29 417.29 417.29 417.29 2.0K
14:55 417.35 417.77 417.35 417.56 2.7K
14:57 417.64 417.64 417.58 417.58 0.7K
14:58 417.71 417.71 417.61 417.61 0.3K
14:59 417.39 417.39 417.39 417.39 0.7K
15:00 417.64 417.64 417.64 417.64 0.9K
15:02 417.36 417.36 417.36 417.36 1.4K
15:05 417.59 417.59 417.31 417.31 0.8K
15:06 417.93 417.93 417.88 417.88 2.5K
15:10 417.48 417.48 417.48 417.48 3.3K
15:15 417.51 417.51 417.38 417.38 3.4K
15:16 417.41 417.41 417.41 417.41 0.9K
15:17 417.67 417.67 417.67 417.67 3.5K
15:18 418.36 418.36 418.36 418.36 1.2K
15:19 418.29 418.29 418.29 418.29 1.4K
15:21 418.46 418.46 418.46 418.46 0.7K
15:22 418.29 418.29 418.29 418.29 1.1K
15:23 418.33 418.33 418.30 418.30 1.7K
15:24 418.30 418.30 418.30 418.30 0.7K
15:25 418.30 418.41 418.30 418.41 5.5K
15:26 418.50 418.86 418.50 418.57 7.1K
15:27 418.44 418.56 418.44 418.50 0.9K
15:28 418.49 418.49 418.49 418.49 2.9K
15:29 418.42 418.50 418.42 418.50 10.4K
15:30 418.40 418.58 418.23 418.30 34.8K
15:31 418.26 418.31 418.21 418.25 13.0K
15:32 417.99 418.19 417.99 418.15 9.4K
15:33 417.98 417.98 417.98 417.98 0.6K
15:34 418.13 418.36 418.13 418.35 5.3K
15:37 418.31 418.31 418.31 418.31 0.7K
15:38 418.17 418.50 418.17 418.50 1.7K
15:39 418.51 418.63 418.50 418.63 1.8K
15:40 418.69 419.04 418.69 419.04 7.7K
15:41 419.03 419.11 419.03 419.05 4.5K
15:42 419.17 419.17 419.07 419.07 2.0K
15:43 419.06 419.06 418.95 419.04 6.3K
15:44 419.05 419.14 419.00 419.14 5.6K
15:45 418.93 418.93 418.35 418.35 8.3K
15:46 418.27 418.27 418.06 418.06 3.9K
15:47 418.34 418.34 418.34 418.34 0.5K
15:48 418.44 418.50 418.42 418.50 2.3K
15:49 418.50 418.74 418.50 418.72 3.8K
15:50 418.84 418.84 418.47 418.47 5.3K
15:51 418.47 418.48 418.11 418.33 3.4K
15:52 418.33 418.33 418.16 418.16 3.3K
15:53 418.21 418.50 418.21 418.49 5.3K
15:54 418.45 418.45 418.17 418.32 3.8K
15:55 418.20 418.20 417.83 417.83 6.1K
15:56 418.20 418.20 417.73 417.98 7.1K
15:57 417.89 418.73 417.89 418.54 10.6K
15:58 418.50 418.61 418.26 418.61 16.6K
15:59 418.59 418.59 417.87 418.04 129.2K
日付 始値 高値 安値 終値 出来高
2025-10-01 419.93 427.98 418.65 424.65 0.7M
2025-09-30 419.67 423.12 416.64 422.37 1.0M
2025-09-29 420.85 421.04 415.20 419.43 0.8M
2025-09-26 417.46 421.00 416.01 418.04 0.7M
2025-09-25 413.53 415.68 410.22 414.04 0.8M
2025-09-24 423.94 426.57 417.25 417.98 1.0M
2025-09-23 427.00 432.50 423.00 424.16 0.8M
2025-09-22 423.15 426.95 419.41 424.85 0.7M
2025-09-19 426.43 427.13 420.62 423.64 1.6M
2025-09-18 413.27 428.96 411.33 426.39 1.3M
2025-09-17 417.30 420.75 407.96 411.78 1.0M
2025-09-16 415.00 416.92 410.21 415.44 0.8M
2025-09-15 411.71 415.30 409.12 414.20 0.9M
2025-09-12 409.00 413.77 408.83 410.27 0.9M
2025-09-11 405.00 413.66 402.87 411.03 0.9M
2025-09-10 396.15 405.85 395.86 405.27 0.8M
2025-09-09 396.68 396.68 390.11 394.78 0.5M
2025-09-08 399.54 400.31 394.27 397.40 0.6M
2025-09-05 403.56 405.29 397.15 399.85 0.9M
2025-09-04 392.44 401.57 390.66 400.93 0.9M
2025-09-03 394.73 398.08 389.52 392.13 0.7M
2025-09-02 392.87 395.89 391.68 395.23 0.6M
2025-08-29 399.05 401.73 395.29 398.44 0.6M
2025-08-28 402.93 403.40 400.05 401.92 0.5M
2025-08-27 396.50 402.83 396.50 401.40 0.5M
2025-08-26 395.66 399.28 395.02 398.46 1.0M
2025-08-25 401.20 403.41 395.77 396.10 0.5M
2025-08-22 395.25 405.87 394.31 402.30 0.8M
2025-08-21 394.00 396.73 391.38 394.20 0.7M
2025-08-20 400.50 403.07 396.00 396.35 0.8M
2025-08-19 403.41 407.86 400.66 402.21 0.6M
2025-08-18 398.19 402.55 397.25 401.95 0.5M
2025-08-15 404.95 405.08 397.51 399.42 0.7M
2025-08-14 406.80 406.80 398.66 404.80 1.2M
2025-08-13 399.40 408.38 395.83 406.80 1.0M
2025-08-12 389.76 399.09 388.36 399.06 0.8M
2025-08-11 392.00 392.93 386.30 388.31 0.8M
2025-08-08 385.89 391.56 383.90 387.03 0.9M
2025-08-07 385.94 387.53 379.41 384.61 1.3M
2025-08-06 375.90 382.54 372.00 381.68 1.4M
2025-08-05 375.00 387.87 364.14 373.23 1.9M
2025-08-04 358.01 362.34 356.92 361.59 0.9M
2025-08-01 360.63 361.49 354.68 355.84 0.9M
2025-07-31 364.90 370.51 364.90 367.62 0.8M
2025-07-30 367.46 370.36 363.39 365.50 0.9M
2025-07-29 370.70 370.94 362.42 366.34 1.0M
2025-07-28 369.66 371.46 366.07 370.70 0.8M
2025-07-25 367.34 369.99 362.82 369.52 0.7M
2025-07-24 360.00 366.42 356.05 365.27 1.1M
2025-07-23 359.75 363.50 358.15 361.98 1.1M
2025-07-22 345.00 358.25 344.02 357.25 1.5M
2025-07-21 352.17 354.36 344.53 344.62 1.1M
2025-07-18 349.07 350.71 345.79 350.40 0.9M
2025-07-17 344.67 349.18 344.18 348.17 1.1M
2025-07-16 342.42 347.68 340.40 345.57 1.0M
2025-07-15 341.88 342.97 339.74 341.94 1.2M
2025-07-14 337.18 340.59 335.48 340.22 0.7M
2025-07-11 338.26 341.06 334.70 338.82 0.6M
2025-07-10 335.86 344.30 334.70 340.03 1.0M
2025-07-09 333.12 335.45 329.42 334.60 1.0M
2025-07-08 329.53 332.62 328.03 330.75 0.9M
2025-07-07 330.63 332.71 325.25 327.85 0.7M
2025-07-03 335.14 335.94 330.44 331.83 0.5M
2025-07-02 331.10 333.92 328.00 333.44 0.8M
2025-07-01 326.48 332.92 325.00 329.62 0.9M
2025-06-30 325.53 329.14 322.45 327.50 0.9M
2025-06-27 325.14 328.76 324.03 325.72 0.9M
2025-06-26 321.06 325.20 319.37 324.20 1.0M
2025-06-25 324.06 325.00 317.74 318.75 0.7M
2025-06-24 320.02 324.66 317.77 323.85 0.7M
2025-06-23 314.09 316.68 307.91 316.34 0.6M
2025-06-20 317.27 317.92 313.99 314.26 1.2M
2025-06-18 314.19 319.29 313.82 314.99 0.7M
2025-06-17 319.70 320.06 314.29 314.80 0.6M
2025-06-16 322.40 325.35 320.60 322.31 0.5M
2025-06-13 321.74 324.64 317.96 319.53 0.6M
2025-06-12 321.42 324.74 319.25 324.74 0.5M
2025-06-11 327.91 327.91 322.70 323.58 0.5M
2025-06-10 327.71 328.38 324.31 326.99 0.4M
2025-06-09 328.26 328.57 325.05 325.68 0.5M
2025-06-06 326.80 327.52 324.28 326.57 0.5M
2025-06-05 323.78 325.44 321.23 323.12 0.6M
2025-06-04 325.44 326.95 322.76 322.83 0.5M
2025-06-03 317.80 325.85 316.32 324.47 0.9M
2025-06-02 321.45 321.45 314.11 317.24 0.8M
2025-05-30 325.07 326.41 320.84 321.48 1.5M
2025-05-29 325.39 325.53 321.76 324.86 0.6M
2025-05-28 327.57 327.73 322.95 323.04 0.4M
2025-05-27 327.41 327.82 320.31 326.26 0.7M
2025-05-23 314.92 318.61 311.03 317.23 0.5M
2025-05-22 321.34 323.83 319.24 321.79 0.7M
2025-05-21 328.60 330.15 322.91 323.21 0.5M
2025-05-20 335.20 336.61 330.29 331.55 0.8M
2025-05-19 331.29 337.13 328.17 336.65 0.7M
2025-05-16 332.57 335.04 330.28 334.48 0.8M
2025-05-15 329.61 333.24 329.18 332.11 0.7M
2025-05-14 333.41 334.38 330.87 332.83 0.9M
2025-05-13 330.83 336.22 327.43 334.58 1.0M
2025-05-12 323.14 331.32 321.50 330.59 1.4M
2025-05-09 307.09 308.33 305.13 306.71 0.5M
2025-05-08 301.76 309.55 300.93 306.41 0.8M
2025-05-07 299.38 301.00 296.59 297.94 0.8M
2025-05-06 300.00 303.42 297.37 298.34 0.7M
2025-05-05 290.73 308.63 290.73 302.30 1.7M
2025-05-02 301.38 303.64 298.28 299.85 1.3M
2025-05-01 296.43 300.60 294.40 294.88 0.6M
2025-04-30 289.42 294.53 284.23 293.84 0.8M
2025-04-29 291.12 293.85 288.72 293.16 1.1M
2025-04-28 293.05 297.69 292.61 294.22 0.8M
2025-04-25 293.77 296.35 291.22 293.26 0.6M
2025-04-24 284.57 295.08 282.77 293.96 0.7M
2025-04-23 289.66 295.87 283.32 283.67 0.9M
2025-04-22 277.83 280.00 273.97 279.11 1.2M
2025-04-21 277.56 278.07 269.24 274.21 1.1M
2025-04-17 282.96 285.33 280.80 281.81 0.6M
2025-04-16 283.49 287.11 278.13 280.56 0.6M
2025-04-15 287.89 292.17 285.73 287.36 0.6M
2025-04-14 290.49 290.80 285.00 288.57 0.7M
2025-04-11 277.53 286.77 272.57 285.88 0.7M
2025-04-10 286.97 289.84 273.88 281.75 1.1M
2025-04-09 264.33 299.58 262.49 296.55 1.4M
2025-04-08 281.85 284.40 262.00 267.12 1.2M
2025-04-07 266.75 286.72 260.02 275.67 1.9M
2025-04-04 285.38 286.59 273.00 277.62 1.5M
2025-04-03 308.11 308.11 294.30 295.35 1.6M
2025-04-02 310.75 321.24 310.12 319.99 0.6M
2025-04-01 313.99 316.92 306.89 315.36 0.8M
2025-03-31 309.63 315.20 304.54 313.44 1.2M
2025-03-28 322.25 323.67 312.11 314.02 0.7M
2025-03-27 325.85 327.58 319.72 323.44 0.8M
2025-03-26 331.55 333.46 326.61 328.02 0.6M
2025-03-25 332.63 333.37 327.81 330.87 0.7M
2025-03-24 325.34 331.48 325.34 331.08 0.8M
2025-03-21 322.19 322.84 318.08 322.10 1.2M
2025-03-20 324.00 328.11 321.98 325.40 0.9M
2025-03-19 322.11 330.47 322.05 327.16 0.8M
2025-03-18 320.45 324.35 318.15 322.55 1.0M
2025-03-17 320.15 328.22 320.15 326.15 0.7M
2025-03-14 317.59 322.37 315.00 321.70 0.9M
2025-03-13 318.55 330.50 312.44 312.92 1.6M
2025-03-12 335.89 339.23 328.68 330.71 1.2M
2025-03-11 333.00 335.07 326.81 329.40 1.6M
2025-03-10 337.60 339.95 330.74 334.24 1.4M
2025-03-07 341.93 345.14 333.22 342.13 1.4M
2025-03-06 344.65 351.34 342.43 344.86 0.9M
2025-03-05 347.27 349.40 340.54 347.32 1.3M
2025-03-04 350.09 352.72 341.42 347.32 0.9M
2025-03-03 372.33 372.96 354.98 355.97 0.6M
2025-02-28 363.57 371.10 362.96 368.18 1.1M
2025-02-27 367.41 373.17 363.97 364.16 0.9M
2025-02-26 368.77 371.87 364.34 366.72 0.5M
2025-02-25 361.65 363.90 355.70 361.05 1.2M
2025-02-24 367.71 368.72 360.24 360.47 0.9M
2025-02-21 383.32 383.32 365.80 366.92 0.8M
2025-02-20 385.27 386.77 380.87 384.39 0.6M
2025-02-19 379.40 387.44 379.26 386.07 0.9M
2025-02-18 374.69 379.67 371.81 379.13 0.8M
2025-02-14 370.72 373.87 368.87 373.78 0.8M
2025-02-13 364.20 370.72 362.89 369.32 0.5M
2025-02-12 366.03 368.61 363.79 364.55 0.6M
2025-02-11 372.44 373.33 369.00 372.55 0.6M
2025-02-10 374.00 376.87 369.28 373.90 0.9M
2025-02-07 370.82 373.53 369.34 371.86 0.9M
2025-02-06 372.36 373.92 366.07 369.15 0.8M
2025-02-05 365.54 371.03 362.00 369.91 1.2M
2025-02-04 361.00 368.60 359.92 363.51 2.2M
2025-02-03 348.59 352.20 344.11 348.21 1.3M
2025-01-31 360.50 361.70 356.05 356.25 0.7M
2025-01-30 357.06 363.05 356.88 359.68 0.9M
2025-01-29 351.57 358.06 351.43 354.02 0.9M
2025-01-28 347.81 352.00 345.33 350.27 0.9M
2025-01-27 360.00 360.00 345.03 348.84 1.4M
2025-01-24 370.20 374.31 366.44 367.62 0.6M
2025-01-23 365.86 369.48 364.28 368.91 1.0M
2025-01-22 367.08 368.68 363.81 366.00 1.1M
2025-01-21 367.92 369.68 365.64 367.17 1.0M
2025-01-17 369.20 370.20 364.51 366.34 0.8M
2025-01-16 361.57 368.18 361.55 366.33 0.6M
2025-01-15 368.32 369.86 360.58 360.80 0.8M
2025-01-14 364.64 366.30 361.61 364.25 0.6M
2025-01-13 353.02 361.30 351.92 361.07 0.6M
2025-01-10 357.01 357.96 353.96 354.88 0.7M
2025-01-08 359.09 360.40 354.83 359.75 0.4M
2025-01-07 358.31 362.50 358.07 359.98 0.6M
2025-01-06 356.03 360.84 355.56 358.04 0.6M
2025-01-03 348.44 354.75 346.00 354.35 0.6M
2025-01-02 350.68 352.40 347.19 347.65 0.5M