マスコ (MAS)

MAS
🏛️ アメリカ →
70.21
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.26 71.26 71.16 71.20 11.6K
09:31 71.28 71.28 71.28 71.28 1.3K
09:32 71.26 71.26 71.22 71.22 2.0K
09:33 71.09 71.09 71.09 71.09 0.8K
09:34 71.10 71.10 71.10 71.10 1.1K
09:35 71.15 71.22 71.15 71.22 2.0K
09:38 71.37 71.49 71.37 71.41 3.4K
09:41 71.38 71.44 71.38 71.44 0.5K
09:42 71.39 71.39 71.38 71.38 1.2K
09:44 71.45 71.45 71.41 71.41 0.7K
09:45 71.53 71.53 71.53 71.53 1.7K
09:46 71.51 71.51 71.51 71.51 0.6K
09:47 71.63 71.63 71.63 71.63 1.2K
09:48 71.61 71.61 71.61 71.61 1.5K
09:49 71.55 71.58 71.50 71.58 1.7K
09:50 71.54 71.54 71.54 71.54 0.2K
09:51 71.52 71.60 71.52 71.59 2.2K
09:53 71.56 71.59 71.56 71.58 4.0K
09:54 71.54 71.54 71.50 71.50 1.1K
09:55 71.57 71.58 71.56 71.58 0.5K
09:56 71.53 71.53 71.53 71.53 1.8K
09:57 71.50 71.50 71.46 71.50 2.5K
09:58 71.51 71.51 71.51 71.51 0.4K
09:59 71.50 71.50 71.50 71.50 0.8K
10:00 71.55 71.56 71.55 71.56 0.3K
10:01 71.48 71.49 71.48 71.49 2.0K
10:02 71.44 71.45 71.39 71.39 5.0K
10:03 71.39 71.39 71.39 71.39 0.6K
10:04 71.24 71.24 71.21 71.21 2.2K
10:06 71.31 71.37 71.31 71.37 1.6K
10:07 71.32 71.34 71.32 71.34 1.2K
10:08 71.38 71.38 71.38 71.38 1.3K
10:09 71.40 71.44 71.40 71.44 1.2K
10:10 71.44 71.45 71.44 71.44 1.6K
10:11 71.44 71.44 71.42 71.42 0.9K
10:12 71.38 71.38 71.38 71.38 2.1K
10:13 71.35 71.35 71.35 71.35 1.2K
10:14 71.35 71.35 71.35 71.35 0.6K
10:15 71.31 71.31 71.31 71.31 1.1K
10:16 71.31 71.31 71.31 71.31 1.4K
10:17 71.28 71.28 71.28 71.28 2.0K
10:20 71.18 71.18 71.18 71.18 0.7K
10:21 71.19 71.19 71.15 71.15 3.7K
10:22 71.13 71.14 71.13 71.14 1.7K
10:23 71.11 71.11 71.11 71.11 1.0K
10:24 71.15 71.15 71.15 71.15 2.2K
10:25 71.10 71.10 71.06 71.06 1.6K
10:27 71.03 71.03 71.03 71.03 1.3K
10:28 71.03 71.03 71.03 71.03 0.3K
10:29 71.03 71.06 71.02 71.06 5.5K
10:30 71.05 71.05 71.05 71.05 0.7K
10:31 71.14 71.14 71.14 71.14 13.1K
10:32 71.16 71.16 71.16 71.16 0.4K
10:33 71.11 71.16 71.11 71.16 0.8K
10:34 71.15 71.15 71.10 71.10 6.8K
10:35 71.08 71.08 71.06 71.06 1.8K
10:36 71.06 71.06 71.06 71.06 2.0K
10:37 71.10 71.10 71.10 71.10 1.4K
10:38 71.11 71.11 71.11 71.11 0.5K
10:39 71.11 71.13 71.11 71.11 0.7K
10:40 71.11 71.16 71.11 71.13 2.2K
10:41 71.12 71.12 71.12 71.12 2.4K
10:42 71.12 71.12 71.12 71.12 0.3K
10:43 71.16 71.18 71.16 71.18 1.6K
10:44 71.22 71.26 71.22 71.26 1.2K
10:45 71.28 71.28 71.25 71.27 0.8K
10:46 71.28 71.28 71.27 71.27 1.4K
10:47 71.28 71.30 71.28 71.30 2.2K
10:48 71.26 71.26 71.26 71.26 0.7K
10:49 71.24 71.24 71.24 71.24 0.6K
10:50 71.27 71.27 71.27 71.27 0.7K
10:52 71.27 71.27 71.26 71.26 1.3K
10:53 71.22 71.24 71.22 71.24 3.9K
10:54 71.21 71.21 71.18 71.20 3.2K
10:55 71.19 71.19 71.19 71.19 0.7K
10:56 71.21 71.21 71.20 71.19 0.5K
10:57 71.17 71.17 71.17 71.17 1.4K
10:58 71.13 71.13 71.11 71.11 1.9K
10:59 71.11 71.11 71.11 71.11 0.2K
11:00 71.11 71.11 71.08 71.08 2.6K
11:02 71.11 71.11 71.07 71.07 0.7K
11:03 71.09 71.16 71.09 71.11 4.7K
11:05 71.10 71.19 71.10 71.19 2.6K
11:06 71.14 71.15 71.14 71.15 2.1K
11:07 71.15 71.15 71.12 71.12 4.2K
11:08 71.12 71.14 71.08 71.08 4.2K
11:09 71.08 71.08 71.08 71.08 0.5K
11:10 71.06 71.06 71.06 71.06 1.0K
11:11 71.09 71.09 71.09 71.09 1.9K
11:12 71.12 71.12 71.12 71.12 2.5K
11:15 71.11 71.11 71.11 71.11 1.1K
11:16 71.11 71.11 71.11 71.11 1.1K
11:20 71.13 71.13 71.10 71.10 2.0K
11:21 71.11 71.11 71.11 71.11 1.5K
11:22 71.08 71.08 71.03 71.03 1.5K
11:23 71.03 71.03 71.03 71.03 1.9K
11:24 71.04 71.06 71.04 71.05 1.9K
11:25 71.05 71.05 71.05 71.05 1.2K
11:27 71.01 71.01 71.01 71.01 1.3K
11:28 71.01 71.04 71.01 71.04 2.3K
11:29 71.08 71.08 71.07 71.07 1.1K
11:30 71.07 71.08 71.04 71.08 2.5K
11:31 71.10 71.12 71.10 71.12 1.5K
11:32 71.11 71.11 71.11 71.11 0.9K
11:33 71.11 71.11 71.11 71.11 1.3K
11:34 71.10 71.10 71.07 71.07 1.1K
11:35 71.04 71.04 71.04 71.04 0.8K
11:37 71.04 71.09 71.04 71.08 2.4K
11:38 71.09 71.09 71.09 71.08 0.2K
11:39 71.08 71.10 71.08 71.10 1.1K
11:40 71.10 71.10 71.08 71.08 1.8K
11:41 71.05 71.05 71.02 71.03 2.1K
11:42 70.99 70.99 70.99 70.99 2.9K
11:44 70.97 70.97 70.97 70.97 1.7K
11:45 70.97 70.97 70.97 70.97 0.4K
11:46 70.95 70.95 70.93 70.93 3.2K
11:47 70.90 70.90 70.90 70.90 0.3K
11:48 70.90 70.94 70.88 70.88 5.6K
11:49 70.88 70.91 70.88 70.91 0.4K
11:50 70.90 70.90 70.88 70.89 10.4K
11:51 70.89 70.89 70.85 70.85 1.3K
11:52 70.87 70.87 70.86 70.86 1.7K
11:53 70.87 70.88 70.87 70.88 2.0K
11:54 70.87 70.88 70.87 70.88 1.1K
11:55 70.89 70.96 70.89 70.96 2.2K
11:56 70.91 70.91 70.89 70.89 0.9K
11:57 70.89 70.90 70.89 70.90 0.4K
11:58 70.87 70.87 70.86 70.86 1.5K
11:59 70.84 70.84 70.80 70.80 1.5K
12:00 70.83 70.83 70.82 70.83 1.9K
12:01 70.82 70.82 70.82 70.82 1.0K
12:02 70.82 70.83 70.81 70.83 2.4K
12:03 70.81 70.84 70.81 70.83 1.4K
12:04 70.80 70.80 70.80 70.80 0.4K
12:05 70.79 70.83 70.79 70.83 3.0K
12:07 70.78 70.81 70.75 70.81 5.9K
12:08 70.82 70.84 70.82 70.83 1.8K
12:09 70.90 70.90 70.90 70.90 1.1K
12:10 70.85 70.86 70.82 70.86 2.9K
12:11 70.86 70.86 70.86 70.86 0.7K
12:12 70.87 70.87 70.87 70.86 0.3K
12:13 70.86 70.86 70.86 70.86 0.3K
12:14 70.86 70.86 70.86 70.86 0.8K
12:15 70.88 70.88 70.83 70.83 3.0K
12:16 70.83 70.83 70.79 70.79 2.7K
12:17 70.79 70.80 70.79 70.80 0.6K
12:18 70.80 70.81 70.80 70.81 1.3K
12:19 70.81 70.87 70.81 70.87 2.3K
12:20 70.87 70.87 70.86 70.86 1.0K
12:21 70.89 70.89 70.89 70.89 2.0K
12:22 70.83 70.83 70.83 70.83 1.4K
12:24 70.81 70.84 70.81 70.81 2.6K
12:26 70.82 70.84 70.82 70.84 3.5K
12:27 70.86 70.86 70.86 70.86 1.2K
12:28 70.85 70.85 70.84 70.84 0.7K
12:29 70.84 70.84 70.84 70.84 0.5K
12:30 70.85 70.85 70.85 70.85 1.3K
12:31 70.83 70.83 70.83 70.83 1.2K
12:33 70.84 70.88 70.84 70.88 2.1K
12:34 70.88 70.89 70.87 70.87 2.0K
12:35 70.80 70.87 70.80 70.85 5.9K
12:36 70.80 70.80 70.73 70.72 3.0K
12:37 70.77 70.86 70.77 70.86 3.0K
12:38 70.91 70.91 70.91 70.91 0.7K
12:39 70.92 70.92 70.90 70.90 1.4K
12:40 70.86 70.86 70.82 70.82 1.1K
12:41 70.83 70.83 70.83 70.83 1.8K
12:42 70.87 70.87 70.87 70.87 2.8K
12:43 70.85 70.85 70.85 70.85 1.0K
12:45 70.86 70.87 70.86 70.87 2.8K
12:46 70.86 70.86 70.86 70.86 0.3K
12:47 70.88 70.91 70.88 70.91 1.5K
12:48 70.89 70.91 70.89 70.91 0.8K
12:49 70.92 70.94 70.92 70.94 1.9K
12:50 70.93 71.01 70.92 70.99 12.0K
12:51 71.01 71.01 70.99 70.99 1.5K
12:52 71.00 71.00 70.98 70.98 7.2K
12:53 70.99 70.99 70.98 70.97 2.5K
12:54 70.98 71.00 70.98 71.00 1.6K
12:55 71.00 71.00 70.97 70.97 1.8K
12:56 70.95 70.99 70.95 70.99 1.1K
12:57 70.98 70.99 70.98 70.99 2.3K
12:58 71.00 71.03 70.98 70.99 3.5K
12:59 70.95 70.95 70.91 70.91 2.0K
13:00 70.95 70.95 70.95 70.95 1.6K
13:02 70.85 70.89 70.85 70.89 1.4K
13:03 70.86 70.86 70.82 70.82 3.2K
13:04 70.82 70.83 70.82 70.83 1.4K
13:05 70.84 70.84 70.84 70.84 1.5K
13:06 70.76 70.81 70.76 70.81 2.1K
13:07 70.81 70.81 70.81 70.81 0.8K
13:08 70.80 70.82 70.80 70.82 1.2K
13:09 70.83 70.83 70.83 70.83 0.7K
13:10 70.86 70.86 70.86 70.86 1.3K
13:11 70.83 70.83 70.83 70.83 1.6K
13:12 70.84 70.89 70.84 70.88 3.8K
13:16 70.89 70.89 70.89 70.89 1.7K
13:18 70.88 70.88 70.88 70.88 2.2K
13:20 70.88 70.88 70.86 70.86 1.9K
13:21 70.88 70.90 70.88 70.90 1.3K
13:22 70.93 70.93 70.93 70.93 0.5K
13:23 70.93 70.93 70.93 70.93 1.0K
13:24 70.89 70.91 70.89 70.91 2.8K
13:25 70.91 70.91 70.91 70.91 1.3K
13:26 70.89 70.90 70.88 70.88 2.0K
13:27 70.86 70.86 70.81 70.82 5.3K
13:28 70.81 70.81 70.81 70.81 0.7K
13:29 70.82 70.82 70.82 70.82 0.9K
13:30 70.79 70.82 70.79 70.82 2.4K
13:31 70.78 70.78 70.76 70.78 0.9K
13:32 70.78 70.82 70.78 70.82 2.7K
13:33 70.82 70.84 70.81 70.81 0.8K
13:34 70.78 70.78 70.77 70.77 8.6K
13:35 70.80 70.80 70.79 70.80 3.9K
13:36 70.84 70.86 70.84 70.87 1.7K
13:37 70.84 70.86 70.84 70.86 0.9K
13:38 70.89 70.94 70.89 70.90 3.4K
13:39 70.87 70.87 70.86 70.86 1.1K
13:40 70.89 70.89 70.88 70.88 4.1K
13:41 70.88 70.88 70.87 70.87 1.1K
13:42 70.91 70.91 70.91 70.91 1.2K
13:43 70.95 70.95 70.95 70.95 2.2K
13:44 70.93 70.93 70.89 70.92 2.1K
13:45 70.89 70.89 70.87 70.87 2.7K
13:46 70.86 70.88 70.86 70.88 1.2K
13:47 70.90 70.90 70.89 70.89 0.5K
13:48 70.91 70.94 70.90 70.94 2.0K
13:49 70.94 70.94 70.94 70.94 0.4K
13:50 70.91 70.92 70.91 70.92 3.5K
13:51 70.90 70.90 70.90 70.90 2.0K
13:53 70.86 70.86 70.85 70.85 1.2K
13:54 70.84 70.86 70.84 70.86 3.3K
13:55 70.86 70.90 70.86 70.89 2.5K
13:56 70.86 70.90 70.86 70.90 1.3K
13:57 70.88 70.88 70.88 70.88 1.1K
13:58 70.91 70.94 70.91 70.93 3.3K
13:59 70.92 70.92 70.92 70.92 1.9K
14:00 70.86 70.86 70.84 70.84 1.4K
14:01 70.80 70.84 70.80 70.84 2.4K
14:02 70.87 70.87 70.87 70.86 2.8K
14:03 70.84 70.84 70.84 70.84 1.1K
14:04 70.81 70.82 70.80 70.82 2.5K
14:05 70.82 70.82 70.79 70.82 3.8K
14:06 70.84 70.87 70.84 70.84 3.2K
14:07 70.85 70.86 70.85 70.86 1.5K
14:08 70.87 70.87 70.87 70.87 0.5K
14:09 70.87 70.87 70.87 70.87 0.7K
14:10 70.89 70.93 70.89 70.93 4.2K
14:11 70.92 70.96 70.92 70.96 1.8K
14:12 70.97 71.00 70.97 71.00 2.9K
14:13 70.99 71.03 70.98 71.03 2.8K
14:14 71.02 71.02 71.01 71.01 6.2K
14:15 71.02 71.02 71.02 71.02 0.7K
14:16 71.06 71.06 71.05 71.06 6.8K
14:17 71.08 71.08 71.06 71.06 3.9K
14:18 71.08 71.08 71.07 71.08 1.6K
14:19 71.07 71.07 71.05 71.05 5.4K
14:20 71.06 71.07 71.06 71.06 8.0K
14:21 71.06 71.06 71.02 71.04 11.3K
14:22 71.06 71.11 71.05 71.11 4.9K
14:23 71.12 71.17 71.12 71.17 12.5K
14:24 71.18 71.22 71.18 71.22 10.3K
14:25 71.25 71.29 71.24 71.28 5.0K
14:26 71.27 71.32 71.26 71.32 16.4K
14:27 71.32 71.34 71.32 71.34 5.2K
14:28 71.33 71.36 71.33 71.36 5.2K
14:29 71.36 71.36 71.34 71.34 8.6K
14:30 71.34 71.34 71.32 71.32 6.1K
14:31 71.33 71.35 71.33 71.35 5.2K
14:32 71.35 71.37 71.35 71.36 9.8K
14:33 71.36 71.36 71.35 71.35 2.2K
14:34 71.36 71.36 71.35 71.35 1.7K
14:35 71.37 71.37 71.35 71.36 3.2K
14:36 71.37 71.41 71.37 71.41 1.6K
14:37 71.41 71.41 71.37 71.36 6.5K
14:38 71.38 71.42 71.38 71.42 4.1K
14:39 71.42 71.42 71.38 71.38 3.7K
14:40 71.38 71.38 71.37 71.37 1.9K
14:41 71.38 71.38 71.32 71.33 5.5K
14:42 71.35 71.36 71.35 71.36 1.7K
14:43 71.36 71.36 71.33 71.33 3.8K
14:44 71.34 71.34 71.32 71.33 2.4K
14:45 71.33 71.35 71.33 71.35 1.8K
14:46 71.36 71.41 71.36 71.41 5.9K
14:47 71.40 71.41 71.40 71.41 3.3K
14:48 71.40 71.40 71.39 71.39 8.8K
14:49 71.39 71.39 71.29 71.30 28.9K
14:50 71.27 71.28 71.27 71.28 4.0K
14:51 71.28 71.28 71.24 71.24 8.7K
14:52 71.25 71.25 71.18 71.25 22.8K
14:53 71.22 71.25 71.22 71.25 8.5K
14:54 71.28 71.30 71.27 71.27 6.3K
14:55 71.26 71.26 71.23 71.23 5.5K
14:56 71.24 71.26 71.24 71.26 2.9K
14:57 71.24 71.24 71.19 71.19 3.9K
14:58 71.19 71.24 71.19 71.24 3.4K
14:59 71.24 71.24 71.23 71.23 3.3K
15:00 71.25 71.32 71.25 71.32 7.2K
15:01 71.34 71.34 71.33 71.34 7.1K
15:02 71.34 71.34 71.28 71.28 7.3K
15:03 71.30 71.31 71.30 71.31 3.2K
15:04 71.32 71.33 71.31 71.33 6.3K
15:05 71.33 71.36 71.33 71.35 3.0K
15:06 71.35 71.36 71.35 71.36 5.1K
15:07 71.34 71.34 71.30 71.30 4.4K
15:08 71.29 71.30 71.19 71.19 4.7K
15:09 71.19 71.21 71.19 71.21 5.3K
15:10 71.16 71.20 71.16 71.19 6.3K
15:11 71.21 71.21 71.20 71.20 2.8K
15:12 71.20 71.24 71.20 71.24 3.8K
15:13 71.23 71.24 71.22 71.24 2.9K
15:14 71.25 71.25 71.23 71.23 3.6K
15:15 71.22 71.22 71.20 71.20 3.7K
15:16 71.20 71.25 71.20 71.25 5.0K
15:17 71.25 71.31 71.25 71.31 3.1K
15:18 71.30 71.30 71.29 71.30 2.7K
15:19 71.30 71.30 71.28 71.28 3.5K
15:20 71.27 71.27 71.21 71.22 5.2K
15:21 71.19 71.19 71.14 71.14 4.9K
15:22 71.14 71.20 71.14 71.19 5.4K
15:23 71.18 71.18 71.18 71.18 2.4K
15:24 71.21 71.22 71.20 71.20 2.8K
15:25 71.20 71.20 71.17 71.17 2.7K
15:26 71.18 71.18 71.10 71.12 4.6K
15:27 71.11 71.25 71.10 71.25 23.3K
15:28 71.20 71.20 71.18 71.19 306.6K
15:29 71.20 71.20 71.20 71.19 0.9K
15:30 71.19 71.19 71.14 71.14 4.0K
15:31 71.19 71.23 71.19 71.22 12.6K
15:32 71.23 71.30 71.23 71.30 8.7K
15:33 71.31 71.34 71.31 71.34 10.3K
15:34 71.34 71.38 71.34 71.38 13.3K
15:35 71.37 71.37 71.35 71.36 11.0K
15:36 71.36 71.39 71.36 71.39 3.7K
15:37 71.40 71.41 71.37 71.37 8.1K
15:38 71.38 71.38 71.37 71.37 6.1K
15:39 71.38 71.49 71.38 71.49 12.5K
15:40 71.45 71.46 71.36 71.37 13.9K
15:41 71.38 71.44 71.38 71.40 10.5K
15:42 71.40 71.44 71.40 71.42 8.9K
15:43 71.39 71.40 71.37 71.38 9.6K
15:44 71.38 71.40 71.38 71.38 14.8K
15:45 71.38 71.42 71.38 71.42 8.0K
15:46 71.42 71.44 71.42 71.44 9.5K
15:47 71.44 71.44 71.43 71.44 19.2K
15:48 71.46 71.47 71.45 71.46 7.8K
15:49 71.48 71.52 71.48 71.52 10.8K
15:50 71.52 71.53 71.48 71.50 34.8K
15:51 71.50 71.52 71.45 71.46 31.3K
15:52 71.47 71.54 71.47 71.50 19.4K
15:53 71.48 71.51 71.47 71.49 21.5K
15:54 71.44 71.46 71.41 71.43 27.3K
15:55 71.35 71.46 71.35 71.46 74.2K
15:56 71.44 71.45 71.39 71.45 63.3K
15:57 71.46 71.48 71.41 71.41 41.1K
15:58 71.42 71.47 71.42 71.46 67.0K
15:59 71.47 71.62 71.46 71.58 1,730.3K
日付 始値 高値 安値 終値 出来高
2025-10-01 70.11 70.75 69.71 70.21 1.5M
2025-09-30 70.21 70.55 69.54 70.39 1.8M
2025-09-29 71.01 70.88 69.18 70.04 2.3M
2025-09-26 70.71 70.84 69.73 70.44 1.7M
2025-09-25 70.89 71.75 70.26 70.48 1.9M
2025-09-24 71.10 71.98 70.97 71.58 2.5M
2025-09-23 71.24 71.63 70.73 71.58 3.5M
2025-09-22 72.02 72.50 71.03 71.03 3.0M
2025-09-19 73.09 73.09 72.03 72.24 4.8M
2025-09-18 72.86 73.29 72.43 72.99 2.9M
2025-09-17 73.71 75.54 71.78 72.47 2.8M
2025-09-16 73.80 74.07 73.07 73.30 2.1M
2025-09-15 74.12 74.21 73.07 73.46 1.5M
2025-09-12 74.66 75.03 73.54 73.63 1.6M
2025-09-11 73.47 75.42 73.17 75.22 1.7M
2025-09-10 73.49 73.91 73.03 73.17 2.0M
2025-09-09 75.17 75.46 73.00 73.45 3.1M
2025-09-08 75.88 76.10 74.26 75.80 2.3M
2025-09-05 75.09 76.28 74.93 76.07 2.8M
2025-09-04 72.90 74.01 72.46 73.98 1.8M
2025-09-03 72.11 72.49 71.65 72.33 1.1M
2025-09-02 72.16 72.61 71.53 72.38 2.3M
2025-08-29 73.64 73.96 73.03 73.39 1.1M
2025-08-28 74.73 74.85 73.03 73.55 1.5M
2025-08-27 73.97 74.90 73.92 74.54 2.2M
2025-08-26 74.41 75.03 74.18 74.26 2.7M
2025-08-25 74.94 75.31 74.29 74.50 1.8M
2025-08-22 72.77 76.41 72.32 75.58 2.4M
2025-08-21 72.37 72.63 71.80 72.32 1.4M
2025-08-20 74.03 74.72 73.01 73.02 2.4M
2025-08-19 73.63 75.41 73.38 74.48 1.9M
2025-08-18 73.51 73.75 73.05 73.05 1.6M
2025-08-15 73.68 74.21 72.97 73.52 2.4M
2025-08-14 73.54 73.69 72.88 73.57 2.1M
2025-08-13 71.56 74.74 71.33 74.64 2.6M
2025-08-12 69.49 71.39 69.26 71.21 3.0M
2025-08-11 69.56 69.94 68.31 68.90 2.2M
2025-08-08 69.28 69.70 69.01 69.29 1.4M
2025-08-07 70.06 70.61 69.12 69.35 2.7M
2025-08-06 70.15 70.42 69.05 69.33 2.4M
2025-08-05 69.35 70.75 69.30 69.96 2.3M
2025-08-04 69.17 69.80 68.47 69.46 3.2M
2025-08-01 67.85 69.04 67.00 68.83 4.1M
2025-07-31 71.66 72.69 67.84 68.13 5.2M
2025-07-30 66.57 66.71 65.19 65.73 4.5M
2025-07-29 67.50 67.86 66.19 66.65 3.2M
2025-07-28 67.63 68.36 67.05 67.50 1.9M
2025-07-25 67.95 68.04 67.23 67.75 1.6M
2025-07-24 67.85 67.90 66.66 67.43 3.0M
2025-07-23 67.55 68.34 66.91 67.86 3.4M
2025-07-22 64.31 66.90 64.22 66.71 2.3M
2025-07-21 65.91 66.00 65.04 65.13 1.7M
2025-07-18 66.33 66.33 65.17 65.56 1.7M
2025-07-17 65.16 66.04 65.10 65.88 1.2M
2025-07-16 64.59 65.29 63.85 64.98 1.4M
2025-07-15 66.71 67.70 64.39 64.44 2.1M
2025-07-14 65.61 66.07 64.88 65.91 1.7M
2025-07-11 66.53 66.62 65.53 65.85 1.8M
2025-07-10 67.00 68.49 66.95 67.50 1.4M
2025-07-09 65.99 67.11 65.36 66.89 1.6M
2025-07-08 65.37 66.64 65.17 65.55 2.0M
2025-07-07 66.12 66.55 64.82 65.30 1.4M
2025-07-03 67.16 67.58 66.18 66.38 1.3M
2025-07-02 67.34 67.50 66.46 67.28 2.3M
2025-07-01 63.80 68.54 63.69 67.10 3.3M
2025-06-30 64.49 64.52 63.77 64.36 1.9M
2025-06-27 64.02 64.74 63.60 64.17 2.8M
2025-06-26 63.71 63.94 63.17 63.74 2.3M
2025-06-25 63.67 63.78 62.90 63.19 1.5M
2025-06-24 63.45 63.95 63.16 63.78 2.6M
2025-06-23 60.76 63.11 60.67 62.95 3.1M
2025-06-20 61.24 61.86 61.13 61.19 5.1M
2025-06-18 61.15 61.87 60.73 60.90 2.5M
2025-06-17 61.72 62.57 60.84 61.12 2.8M
2025-06-16 62.62 62.70 61.60 62.49 1.9M
2025-06-13 62.46 63.09 61.57 61.88 1.8M
2025-06-12 63.69 64.26 62.75 63.83 1.7M
2025-06-11 65.97 66.28 63.82 63.86 1.6M
2025-06-10 64.22 65.47 63.86 65.31 2.1M
2025-06-09 64.08 64.08 63.04 63.72 2.0M
2025-06-06 63.82 64.36 62.93 63.19 1.5M
2025-06-05 63.41 63.59 62.78 63.32 1.9M
2025-06-04 62.85 63.75 62.79 63.36 1.3M
2025-06-03 61.60 62.75 61.20 62.58 1.7M
2025-06-02 61.78 61.78 60.13 61.33 2.3M
2025-05-30 62.94 62.94 62.07 62.42 3.1M
2025-05-29 63.29 63.56 62.36 63.45 1.8M
2025-05-28 64.16 64.23 62.49 62.59 1.5M
2025-05-27 62.57 63.57 61.94 63.49 2.0M
2025-05-23 61.33 62.03 61.15 61.79 1.7M
2025-05-22 62.65 63.05 62.16 62.68 2.2M
2025-05-21 64.91 65.01 62.81 63.01 2.4M
2025-05-20 66.51 66.66 65.72 65.90 1.3M
2025-05-19 65.94 66.89 65.94 66.73 1.3M
2025-05-16 67.22 67.71 66.80 67.66 1.7M
2025-05-15 66.47 67.43 65.68 67.22 1.9M
2025-05-14 67.79 67.98 66.49 66.64 2.7M
2025-05-13 69.58 69.92 67.78 68.07 2.9M
2025-05-12 66.59 69.46 66.42 69.16 5.9M
2025-05-09 62.08 62.58 61.81 62.10 2.5M
2025-05-08 61.14 62.25 60.59 61.71 2.2M
2025-05-07 60.66 60.76 59.96 60.42 2.5M
2025-05-06 61.13 61.68 60.53 60.56 1.2M
2025-05-05 61.88 62.50 61.39 61.76 2.1M
2025-05-02 61.06 62.68 60.84 62.27 2.6M
2025-05-01 60.57 61.30 60.00 60.30 1.9M
2025-04-30 59.97 60.67 59.05 60.61 3.2M
2025-04-29 60.19 61.26 59.94 60.46 2.9M
2025-04-28 60.53 61.67 60.10 60.48 2.3M
2025-04-25 60.06 60.83 59.78 60.42 2.9M
2025-04-24 60.06 60.44 58.92 60.30 3.2M
2025-04-23 58.99 65.46 56.55 59.32 5.7M
2025-04-22 60.64 61.65 60.50 61.43 4.4M
2025-04-21 60.67 61.07 59.51 60.05 3.0M
2025-04-17 61.27 62.03 60.95 61.58 1.7M
2025-04-16 61.80 62.30 60.39 60.88 2.1M
2025-04-15 62.38 63.21 61.67 61.87 2.5M
2025-04-14 63.04 63.04 61.46 62.41 1.8M
2025-04-11 61.35 62.54 59.67 61.94 2.5M
2025-04-10 62.16 62.46 59.29 61.70 2.7M
2025-04-09 58.00 64.39 57.27 63.77 4.3M
2025-04-08 62.00 62.00 57.81 58.73 2.7M
2025-04-07 61.20 64.04 59.83 60.96 3.3M
2025-04-04 62.14 64.69 60.29 62.92 4.2M
2025-04-03 67.81 67.85 63.12 64.15 4.4M
2025-04-02 69.18 71.23 68.81 71.06 1.2M
2025-04-01 69.59 69.99 68.59 69.84 1.5M
2025-03-31 68.30 69.95 67.84 69.54 1.9M
2025-03-28 70.89 70.89 68.47 68.67 1.1M
2025-03-27 70.75 70.77 69.98 70.46 2.0M
2025-03-26 70.34 71.17 69.89 70.41 1.6M
2025-03-25 70.52 71.23 69.95 70.39 2.0M
2025-03-24 70.37 71.23 69.93 70.78 2.2M
2025-03-21 69.47 69.73 68.52 69.60 6.2M
2025-03-20 71.00 71.67 70.34 70.41 2.7M
2025-03-19 70.65 71.75 70.31 71.61 2.2M
2025-03-18 70.87 71.42 70.36 70.68 2.0M
2025-03-17 70.48 71.35 70.10 71.09 2.5M
2025-03-14 70.15 70.42 69.22 70.31 2.2M
2025-03-13 71.12 71.38 69.07 69.21 1.6M
2025-03-12 71.43 72.03 70.46 71.13 1.6M
2025-03-11 73.69 74.51 71.28 71.39 2.1M
2025-03-10 75.00 76.36 73.77 73.91 2.0M
2025-03-07 74.04 75.72 73.80 75.20 2.9M
2025-03-06 73.44 74.56 72.62 74.15 1.9M
2025-03-05 72.91 75.16 72.68 73.58 1.4M
2025-03-04 73.02 74.09 71.94 72.50 2.3M
2025-03-03 75.63 76.21 73.65 73.94 2.0M
2025-02-28 75.01 75.59 74.08 75.18 1.8M
2025-02-27 75.59 76.36 74.63 74.71 1.2M
2025-02-26 76.20 76.71 75.84 76.03 1.5M
2025-02-25 74.62 76.71 74.22 76.09 1.5M
2025-02-24 74.82 75.20 73.99 74.05 1.7M
2025-02-21 76.27 76.44 74.48 74.83 1.2M
2025-02-20 76.34 76.81 75.96 76.28 1.0M
2025-02-19 76.38 77.42 75.75 76.66 1.5M
2025-02-18 78.70 78.70 77.14 77.30 1.1M
2025-02-14 77.93 79.16 77.93 78.39 1.3M
2025-02-13 77.35 77.75 76.77 77.62 1.4M
2025-02-12 75.63 77.07 75.53 76.72 2.0M
2025-02-11 78.04 78.94 77.17 78.65 2.4M
2025-02-10 77.84 78.49 77.27 77.58 2.7M
2025-02-07 77.22 77.72 76.46 77.25 1.8M
2025-02-06 78.11 78.42 77.36 77.45 1.7M
2025-02-05 78.06 78.06 76.80 77.77 1.6M
2025-02-04 77.40 78.34 77.20 77.29 1.4M
2025-02-03 77.61 78.38 76.05 77.64 1.8M
2025-01-31 80.57 80.71 79.21 79.28 1.3M
2025-01-30 80.20 81.45 79.84 81.10 1.2M
2025-01-29 80.47 81.11 79.58 79.69 1.3M
2025-01-28 81.51 81.78 80.08 80.40 1.5M
2025-01-27 79.56 82.18 79.39 81.85 1.4M
2025-01-24 79.43 80.13 79.05 79.25 1.2M
2025-01-23 78.92 79.53 78.55 79.44 1.4M
2025-01-22 78.27 78.70 77.95 78.59 1.2M
2025-01-21 78.88 79.76 78.18 78.67 1.4M
2025-01-17 78.21 78.61 77.72 78.20 1.7M
2025-01-16 76.62 77.61 76.09 77.55 1.4M
2025-01-15 78.02 78.50 76.84 77.09 1.7M
2025-01-14 74.31 75.88 74.00 75.86 1.6M
2025-01-13 71.95 73.59 71.81 73.56 1.1M
2025-01-10 72.61 72.62 71.61 72.13 1.6M
2025-01-08 71.65 72.50 71.02 72.48 1.1M
2025-01-07 72.88 73.49 71.42 71.70 1.3M
2025-01-06 72.35 73.84 72.35 73.10 1.3M
2025-01-03 71.87 72.37 71.32 72.20 0.8M
2025-01-02 73.00 73.49 71.43 71.62 0.9M