ホーム・デポ (HD)

HD
🏛️ アメリカ →
405.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 408.04 408.62 407.88 408.62 99.3K
09:31 408.16 408.16 407.55 407.55 4.6K
09:32 407.72 407.72 406.95 406.95 6.7K
09:33 406.92 406.92 406.43 406.51 5.0K
09:34 406.46 406.97 406.46 406.95 8.4K
09:35 406.11 406.22 405.84 405.84 7.5K
09:36 406.46 406.65 405.85 406.12 10.3K
09:37 406.12 406.87 405.94 406.87 9.8K
09:38 407.39 407.72 407.39 407.44 9.5K
09:39 407.53 407.69 407.07 407.27 4.9K
09:40 407.40 407.50 407.20 407.20 4.9K
09:41 407.38 407.45 407.09 407.31 6.9K
09:42 407.62 407.76 407.54 407.62 5.2K
09:43 407.61 407.92 407.45 407.45 7.8K
09:44 407.45 407.65 407.29 407.50 3.3K
09:45 407.50 408.06 407.50 408.04 12.3K
09:46 407.98 408.41 407.98 408.41 4.3K
09:47 408.50 408.54 408.49 408.49 7.4K
09:48 408.52 408.52 408.07 408.07 10.3K
09:49 408.22 408.22 407.79 407.79 4.9K
09:50 407.90 408.06 407.48 408.03 8.7K
09:51 407.66 407.66 407.44 407.62 3.4K
09:52 407.62 407.62 407.50 407.50 3.0K
09:53 407.37 408.10 407.37 408.10 5.4K
09:54 408.20 408.20 407.85 407.85 2.6K
09:55 408.25 408.25 408.25 408.25 1.6K
09:56 408.27 408.40 408.15 408.21 3.3K
09:57 408.47 408.47 408.36 408.36 2.6K
09:58 408.27 408.31 408.13 408.30 3.5K
09:59 408.55 408.92 408.35 408.92 8.7K
10:00 408.53 409.06 408.51 409.05 5.9K
10:01 408.98 408.98 408.86 408.86 1.8K
10:02 408.64 408.72 408.45 408.45 9.7K
10:03 408.43 408.43 408.37 408.41 1.9K
10:04 408.28 408.56 408.28 408.39 5.1K
10:05 408.41 409.00 408.41 409.00 3.3K
10:06 408.67 408.95 408.67 408.95 2.9K
10:07 408.73 408.78 408.51 408.51 4.9K
10:08 408.50 408.60 408.50 408.60 2.2K
10:09 408.39 408.52 408.21 408.23 18.7K
10:10 408.37 408.48 408.37 408.48 1.1K
10:11 408.58 408.80 408.58 408.80 3.6K
10:12 408.73 408.73 408.60 408.60 2.5K
10:13 408.51 408.66 408.50 408.50 6.5K
10:14 408.57 408.57 408.29 408.29 3.0K
10:15 408.18 408.18 408.02 408.02 7.3K
10:17 408.28 408.28 408.28 408.28 1.3K
10:18 408.45 408.47 408.38 408.38 3.8K
10:19 408.30 408.30 408.26 408.26 4.2K
10:20 408.10 408.13 408.10 408.13 3.3K
10:21 408.28 408.28 408.01 408.01 1.3K
10:22 408.11 408.42 408.11 408.42 3.5K
10:23 408.61 408.66 408.45 408.45 3.1K
10:24 408.55 408.55 408.36 408.47 4.2K
10:25 408.52 408.52 408.41 408.41 2.5K
10:26 408.53 408.72 408.31 408.55 6.6K
10:27 408.87 409.35 408.87 409.21 11.0K
10:28 409.43 409.43 409.33 409.33 2.4K
10:29 409.33 409.66 409.33 409.66 3.2K
10:30 409.56 409.67 409.51 409.51 2.1K
10:31 409.67 409.67 409.52 409.52 4.0K
10:32 409.51 409.74 409.51 409.56 4.3K
10:33 409.85 410.09 409.84 410.09 4.7K
10:34 410.09 410.41 410.09 410.41 5.3K
10:35 410.42 410.42 410.26 410.26 2.0K
10:36 410.35 410.35 409.87 409.89 15.8K
10:37 409.66 409.73 409.47 409.57 11.6K
10:38 409.57 410.02 409.57 410.02 4.0K
10:39 410.03 410.11 410.03 410.03 2.1K
10:40 410.14 410.14 409.86 410.07 1.9K
10:41 409.97 410.06 409.97 410.06 4.5K
10:42 409.90 409.90 409.72 409.72 4.8K
10:43 409.96 409.96 409.55 409.55 13.7K
10:44 409.39 409.39 409.21 409.21 1.7K
10:45 409.35 409.39 409.30 409.33 3.5K
10:46 409.32 409.32 409.07 409.12 6.1K
10:47 409.29 409.29 408.98 408.98 2.7K
10:48 408.97 409.12 408.84 408.89 4.5K
10:49 408.93 408.93 408.93 408.93 0.2K
10:50 408.84 408.94 408.64 408.64 2.9K
10:51 408.81 408.81 408.81 408.81 1.8K
10:52 408.89 408.89 408.79 408.79 2.0K
10:53 408.76 408.80 408.73 408.79 2.3K
10:54 408.79 408.89 408.79 408.89 0.9K
10:55 408.77 409.36 408.77 409.36 7.4K
10:56 409.20 409.20 408.95 409.01 3.2K
10:57 409.01 409.20 409.01 409.20 4.4K
10:58 409.21 409.24 409.21 409.24 0.9K
10:59 409.16 409.16 409.02 409.05 8.9K
11:01 408.99 408.99 408.99 408.99 0.9K
11:02 408.98 408.99 408.98 408.99 2.6K
11:03 409.03 409.03 409.03 409.03 1.8K
11:04 409.03 409.05 408.84 408.84 1.9K
11:05 408.92 408.92 408.92 408.92 2.2K
11:07 408.92 409.17 408.92 409.16 5.4K
11:08 409.23 409.23 409.09 409.09 2.5K
11:09 409.09 409.09 409.00 409.05 2.2K
11:10 409.08 409.14 409.03 409.03 1.1K
11:11 409.11 409.11 408.92 409.03 3.6K
11:12 408.92 408.92 408.83 408.83 2.7K
11:13 408.80 408.80 408.80 408.80 2.6K
11:14 408.69 408.75 408.64 408.75 5.0K
11:15 408.60 408.63 408.40 408.40 5.8K
11:16 408.65 408.65 408.65 408.65 1.6K
11:17 408.62 408.62 408.61 408.61 3.9K
11:18 408.94 408.94 408.92 408.92 1.8K
11:19 408.92 408.97 408.76 408.97 3.3K
11:20 408.88 408.88 408.88 408.88 2.3K
11:21 408.76 408.76 408.60 408.68 2.2K
11:22 408.86 408.89 408.73 408.89 2.5K
11:23 408.88 408.88 408.87 408.87 4.8K
11:24 408.73 408.79 408.67 408.79 5.9K
11:25 409.17 409.31 409.17 409.31 4.7K
11:26 409.29 409.46 409.28 409.46 3.9K
11:27 409.38 409.38 409.31 409.31 2.0K
11:28 409.22 409.22 409.22 409.22 1.4K
11:29 409.63 409.63 409.63 409.63 0.7K
11:30 409.75 410.07 409.75 410.07 5.2K
11:31 410.14 410.19 410.14 410.19 2.9K
11:32 410.35 410.35 410.35 410.35 0.6K
11:33 410.23 410.42 409.87 409.87 10.0K
11:35 410.05 410.05 410.05 410.05 0.3K
11:36 409.78 409.87 409.78 409.87 1.4K
11:37 409.86 409.96 409.73 409.73 5.2K
11:38 409.72 409.72 409.53 409.53 2.5K
11:39 409.67 409.67 409.59 409.63 3.5K
11:40 409.67 409.67 409.50 409.61 4.2K
11:41 409.76 409.80 409.76 409.80 2.1K
11:42 409.79 409.79 409.62 409.76 4.5K
11:43 409.77 409.78 409.77 409.78 1.5K
11:44 410.16 410.20 409.99 409.99 8.9K
11:45 409.89 410.17 409.62 409.62 6.1K
11:46 409.58 409.62 409.58 409.62 1.8K
11:47 409.64 409.64 409.61 409.64 1.7K
11:48 409.87 409.93 409.87 409.93 2.4K
11:49 409.82 409.82 409.70 409.81 1.5K
11:50 409.80 409.80 409.49 409.49 1.7K
11:51 409.77 409.77 409.68 409.68 1.9K
11:52 409.67 409.70 409.67 409.70 1.7K
11:53 409.64 409.68 409.64 409.68 1.3K
11:54 409.60 409.67 409.60 409.67 1.5K
11:55 409.63 409.69 409.54 409.55 2.8K
11:56 409.83 409.83 409.67 409.67 1.4K
11:57 409.56 409.56 409.56 409.56 1.2K
11:58 409.64 409.64 409.42 409.42 4.1K
11:59 409.46 409.46 409.34 409.38 17.8K
12:00 409.39 409.39 409.39 409.39 3.3K
12:01 409.21 409.27 409.21 409.27 1.4K
12:02 409.47 409.47 409.47 409.47 1.1K
12:03 409.60 409.60 409.49 409.49 2.6K
12:04 409.57 409.57 409.57 409.57 0.5K
12:05 409.66 409.85 409.66 409.85 1.5K
12:06 409.84 409.91 409.83 409.83 2.2K
12:07 409.73 409.73 409.73 409.73 0.6K
12:08 409.66 409.71 409.54 409.71 2.2K
12:09 409.64 409.72 409.63 409.65 2.4K
12:10 409.60 409.76 409.60 409.71 3.2K
12:11 409.64 409.68 409.63 409.68 2.6K
12:12 409.82 409.82 409.66 409.66 3.4K
12:13 409.62 409.62 409.50 409.62 3.0K
12:14 409.61 409.82 409.61 409.82 2.4K
12:15 409.86 409.98 409.84 409.98 3.1K
12:17 410.00 410.10 410.00 410.05 2.8K
12:18 410.05 410.05 409.99 409.99 2.0K
12:19 410.07 410.07 410.07 410.07 1.1K
12:20 410.12 410.25 410.12 410.25 2.8K
12:21 410.36 410.36 410.35 410.35 1.3K
12:22 410.34 410.34 410.34 410.34 0.7K
12:23 410.47 410.50 410.38 410.50 3.8K
12:24 410.50 410.68 410.50 410.68 2.2K
12:25 410.66 410.95 410.66 410.95 6.4K
12:26 410.77 410.77 410.49 410.49 4.6K
12:27 410.68 410.68 410.68 410.68 0.5K
12:28 410.55 410.55 410.40 410.43 3.8K
12:29 410.46 410.46 410.46 410.46 7.3K
12:30 410.50 410.61 410.50 410.55 4.0K
12:31 410.60 410.60 410.40 410.40 1.4K
12:32 410.40 410.51 410.38 410.38 4.4K
12:35 410.30 410.41 410.30 410.33 3.0K
12:36 410.27 410.31 410.25 410.31 2.1K
12:37 410.34 410.43 410.34 410.43 2.6K
12:38 410.44 410.47 410.27 410.36 3.1K
12:39 410.30 410.30 410.30 410.30 1.5K
12:41 410.32 410.32 410.22 410.24 2.7K
12:42 410.24 410.31 410.24 410.30 5.7K
12:43 410.23 410.28 410.23 410.24 2.5K
12:45 410.38 410.39 410.38 410.39 2.9K
12:46 410.38 410.38 410.38 410.38 1.0K
12:47 410.37 410.37 410.37 410.37 0.9K
12:48 410.38 410.38 410.38 410.38 0.9K
12:49 410.48 410.48 410.48 410.48 1.7K
12:50 410.37 410.37 410.23 410.23 2.9K
12:51 410.29 410.29 410.21 410.21 1.7K
12:52 410.24 410.37 410.22 410.37 2.0K
12:53 410.37 410.42 410.31 410.42 2.0K
12:54 410.33 410.33 410.33 410.33 0.6K
12:55 410.36 410.41 410.35 410.41 3.1K
12:56 410.41 410.41 410.31 410.31 5.3K
12:57 410.26 410.26 410.26 410.26 1.1K
12:58 410.35 410.42 410.35 410.37 2.0K
12:59 410.38 410.38 410.38 410.38 0.3K
13:00 410.42 410.62 410.42 410.62 4.2K
13:01 410.61 410.64 410.61 410.64 4.4K
13:02 410.75 410.75 410.75 410.75 0.3K
13:03 410.64 410.64 410.64 410.64 1.2K
13:05 410.73 410.85 410.73 410.85 2.4K
13:06 410.90 410.90 410.80 410.80 1.2K
13:07 410.84 410.84 410.71 410.71 6.2K
13:08 410.73 410.79 410.73 410.79 3.5K
13:10 410.62 410.62 410.62 410.62 0.9K
13:11 410.46 410.49 410.43 410.43 3.1K
13:12 410.46 410.46 410.46 410.46 1.4K
13:13 410.33 410.33 410.33 410.33 6.1K
13:15 410.30 410.32 410.30 410.32 1.6K
13:16 410.45 410.49 410.45 410.49 2.2K
13:17 410.47 410.47 410.47 410.47 1.2K
13:18 410.45 410.45 410.45 410.45 0.5K
13:19 410.49 410.49 410.42 410.42 3.1K
13:20 410.32 410.32 410.28 410.28 2.1K
13:22 410.28 410.28 410.28 410.28 1.5K
13:23 410.56 410.56 410.51 410.52 2.4K
13:24 410.52 410.52 410.50 410.52 2.0K
13:25 410.52 410.52 410.52 410.52 1.8K
13:26 410.55 410.55 410.55 410.55 0.4K
13:27 410.56 410.56 410.55 410.55 4.3K
13:28 410.51 410.51 410.49 410.49 3.2K
13:29 410.29 410.40 410.29 410.40 0.9K
13:30 410.38 410.51 410.38 410.51 3.1K
13:32 410.22 410.26 410.22 410.23 2.9K
13:33 410.24 410.29 410.23 410.29 1.4K
13:34 410.19 410.19 410.18 410.18 1.9K
13:35 410.16 410.19 410.16 410.18 1.7K
13:36 410.18 410.18 410.15 410.15 1.5K
13:37 410.39 410.39 410.39 410.39 0.8K
13:38 410.20 410.20 410.20 410.20 0.3K
13:39 410.32 410.32 410.24 410.24 2.6K
13:41 410.22 410.33 410.22 410.33 2.4K
13:42 410.45 410.45 410.41 410.41 2.4K
13:43 410.41 410.41 410.41 410.41 0.3K
13:44 410.42 410.42 410.31 410.31 1.9K
13:45 410.37 410.50 410.37 410.39 1.2K
13:46 410.37 410.37 410.22 410.22 2.2K
13:47 410.17 410.22 410.16 410.16 2.0K
13:48 410.23 410.23 410.20 410.20 2.0K
13:49 410.14 410.14 410.14 410.14 0.4K
13:50 410.14 410.14 410.14 410.14 1.3K
13:51 410.21 410.21 410.21 410.21 0.9K
13:52 410.21 410.24 410.21 410.24 1.0K
13:53 410.19 410.19 410.18 410.18 2.4K
13:54 410.17 410.17 410.06 410.06 2.9K
13:55 410.13 410.13 410.13 410.13 1.3K
13:56 409.97 410.00 409.97 410.00 1.7K
13:57 410.03 410.13 410.03 410.13 2.6K
13:58 410.04 410.04 410.04 410.04 1.6K
13:59 410.07 410.19 410.07 410.19 0.8K
14:00 410.19 410.20 410.19 410.20 1.7K
14:01 410.27 410.28 410.18 410.18 2.6K
14:02 410.09 410.09 410.00 410.00 2.5K
14:03 410.13 410.13 410.05 410.05 2.1K
14:04 410.19 410.28 410.19 410.19 3.2K
14:05 410.16 410.16 410.08 410.08 2.9K
14:08 410.27 410.27 410.27 410.27 2.6K
14:09 410.25 410.34 410.25 410.34 3.5K
14:10 410.34 410.49 410.34 410.41 3.5K
14:11 410.40 410.43 410.37 410.43 0.8K
14:12 410.54 410.66 410.54 410.61 5.2K
14:13 410.56 410.64 410.55 410.64 5.1K
14:15 410.78 410.86 410.78 410.86 2.1K
14:16 410.85 411.08 410.83 411.08 5.6K
14:17 411.14 411.41 411.14 411.26 6.4K
14:18 411.26 411.26 411.26 411.26 1.3K
14:19 411.08 411.08 410.73 410.73 10.4K
14:21 410.82 410.93 410.82 410.93 0.7K
14:22 410.85 410.85 410.77 410.77 2.2K
14:23 410.79 410.79 410.58 410.58 3.0K
14:24 410.73 410.75 410.73 410.75 3.7K
14:26 410.90 410.90 410.90 410.90 1.4K
14:27 410.89 410.92 410.75 410.75 7.2K
14:28 410.62 410.72 410.60 410.72 2.7K
14:29 410.92 410.92 410.92 410.92 1.0K
14:30 410.84 410.95 410.83 410.95 2.0K
14:31 410.89 411.05 410.89 411.05 3.6K
14:32 410.94 410.94 410.80 410.80 0.8K
14:33 410.95 410.95 410.84 410.84 1.9K
14:34 410.94 410.94 410.84 410.94 4.0K
14:36 410.89 411.01 410.89 411.01 2.9K
14:37 411.05 411.05 410.96 410.96 4.3K
14:38 410.99 410.99 410.93 410.93 1.2K
14:39 410.92 411.00 410.92 411.00 0.8K
14:40 410.97 410.99 410.97 410.99 0.9K
14:41 410.97 411.10 410.97 411.10 7.6K
14:43 410.90 410.90 410.90 410.90 1.0K
14:44 410.98 410.98 410.90 410.90 3.1K
14:45 410.81 410.81 410.69 410.69 5.3K
14:47 410.91 410.95 410.86 410.95 1.8K
14:49 410.81 410.90 410.81 410.90 2.8K
14:50 410.85 410.85 410.85 410.85 1.9K
14:51 410.90 410.90 410.69 410.70 5.9K
14:52 410.60 410.60 410.44 410.52 4.1K
14:53 410.68 410.68 410.68 410.68 3.3K
14:54 410.80 410.80 410.74 410.74 1.5K
14:55 410.82 411.03 410.82 411.03 2.9K
14:56 410.85 410.94 410.85 410.94 2.3K
14:57 410.78 410.83 410.76 410.83 2.1K
14:58 410.82 410.83 410.82 410.83 3.3K
14:59 410.76 410.76 410.76 410.76 1.6K
15:00 410.90 411.16 410.90 411.08 6.9K
15:01 411.05 411.07 411.05 411.07 1.6K
15:02 411.07 411.07 411.07 411.07 1.6K
15:03 411.03 411.06 410.98 410.98 2.4K
15:04 410.97 411.02 410.97 410.99 6.3K
15:05 411.00 411.07 411.00 411.07 2.1K
15:06 411.06 411.09 410.94 411.03 4.9K
15:07 411.01 411.03 410.99 410.99 2.5K
15:08 410.97 411.03 410.97 411.03 3.9K
15:09 411.04 411.04 410.92 411.00 4.2K
15:10 411.01 411.03 410.93 411.03 3.1K
15:11 411.14 411.24 411.14 411.17 6.0K
15:12 411.17 411.20 411.10 411.10 7.7K
15:13 411.06 411.15 411.06 411.15 2.8K
15:14 411.03 411.04 411.03 411.04 3.7K
15:15 410.91 410.91 410.74 410.74 3.7K
15:16 410.76 410.82 410.76 410.82 1.4K
15:17 410.88 410.89 410.81 410.87 2.9K
15:18 410.81 410.90 410.81 410.90 1.8K
15:19 410.91 410.92 410.89 410.89 5.2K
15:20 410.89 410.89 410.81 410.81 4.2K
15:21 410.76 410.82 410.75 410.82 1.6K
15:22 410.90 410.90 410.81 410.81 5.6K
15:23 410.85 410.97 410.85 410.93 2.3K
15:24 410.85 410.85 410.78 410.80 2.1K
15:25 410.77 410.77 410.69 410.74 9.5K
15:26 410.69 410.69 410.63 410.63 3.7K
15:27 410.56 410.63 410.56 410.63 3.9K
15:28 410.63 410.63 410.63 410.63 1.3K
15:29 410.65 410.69 410.57 410.57 4.3K
15:30 410.51 410.59 410.44 410.52 11.4K
15:31 410.54 410.54 410.40 410.40 4.6K
15:32 410.33 410.45 410.33 410.45 3.9K
15:33 410.48 410.51 410.45 410.45 6.1K
15:34 410.51 410.67 410.51 410.61 5.2K
15:35 410.61 410.64 410.52 410.64 6.7K
15:36 410.60 410.60 410.55 410.58 1.6K
15:37 410.57 410.61 410.52 410.59 4.6K
15:38 410.56 410.65 410.45 410.65 3.9K
15:39 410.57 410.67 410.57 410.65 7.2K
15:40 410.62 410.62 410.58 410.58 3.2K
15:41 410.58 410.69 410.58 410.65 6.4K
15:42 410.65 410.65 410.52 410.52 5.2K
15:43 410.49 410.53 410.45 410.52 5.1K
15:44 410.49 410.49 410.28 410.28 10.2K
15:45 410.37 410.45 410.25 410.25 7.7K
15:46 410.25 410.37 410.19 410.33 6.7K
15:47 410.41 410.43 410.33 410.43 6.0K
15:48 410.48 410.60 410.48 410.52 7.9K
15:49 410.46 410.55 410.43 410.51 6.8K
15:50 410.50 410.66 410.37 410.37 11.5K
15:51 410.44 410.46 410.30 410.38 11.6K
15:52 410.34 410.34 410.24 410.32 10.4K
15:53 410.32 410.47 410.32 410.47 9.1K
15:54 410.47 410.53 410.32 410.46 18.7K
15:55 410.20 410.38 410.06 410.13 15.7K
15:56 410.22 410.32 410.08 410.11 23.8K
15:57 410.21 410.39 410.21 410.22 33.7K
15:58 410.15 410.21 409.99 410.21 64.5K
15:59 410.19 410.22 409.97 410.09 583.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 406.63 406.98 403.48 405.19 3.0M
2025-09-29 410.05 410.95 403.85 406.80 2.5M
2025-09-26 408.16 411.41 405.84 410.09 2.3M
2025-09-25 406.65 410.86 405.61 407.45 2.6M
2025-09-24 406.79 410.65 405.01 409.77 3.2M
2025-09-23 412.00 413.73 407.46 410.91 2.6M
2025-09-22 414.11 414.88 411.13 412.00 2.7M
2025-09-19 417.37 418.58 415.10 415.69 6.7M
2025-09-18 417.55 421.39 415.86 417.48 3.7M
2025-09-17 424.44 426.75 415.81 417.00 4.8M
2025-09-16 423.75 424.53 420.09 421.45 3.7M
2025-09-15 422.47 423.30 417.75 422.71 4.9M
2025-09-12 420.27 423.51 418.88 422.69 5.0M
2025-09-11 415.70 425.22 414.25 423.42 5.3M
2025-09-10 415.52 417.43 411.74 413.23 2.9M
2025-09-09 418.12 418.72 412.75 415.34 3.5M
2025-09-08 418.50 420.58 415.75 419.94 3.7M
2025-09-05 416.59 420.40 414.02 418.95 5.9M
2025-09-04 408.51 413.22 407.20 411.69 3.9M
2025-09-03 404.94 409.02 403.57 407.71 3.0M
2025-09-02 403.68 408.59 402.75 406.31 3.3M
2025-08-29 407.73 408.90 405.40 406.77 2.2M
2025-08-28 407.00 408.95 404.81 407.45 4.1M
2025-08-27 408.79 411.69 407.20 408.24 2.5M
2025-08-26 408.00 409.04 404.71 407.54 3.2M
2025-08-25 410.36 411.07 407.55 408.90 3.6M
2025-08-22 400.87 414.50 398.31 412.79 5.3M
2025-08-21 399.91 404.43 396.17 397.70 2.9M
2025-08-20 409.68 411.17 401.67 401.74 4.2M
2025-08-19 401.02 414.36 401.02 407.20 7.6M
2025-08-18 396.57 398.14 392.51 394.70 4.4M
2025-08-15 402.21 402.79 395.43 399.38 3.8M
2025-08-14 401.20 403.61 399.36 400.32 3.6M
2025-08-13 399.49 407.82 398.75 407.18 5.2M
2025-08-12 391.42 396.38 389.00 396.00 2.9M
2025-08-11 389.98 391.52 383.30 387.53 2.6M
2025-08-08 387.08 389.29 386.20 387.85 2.3M
2025-08-07 388.62 391.45 383.36 386.17 2.4M
2025-08-06 386.08 388.93 384.52 386.80 2.8M
2025-08-05 381.86 386.94 380.96 385.41 2.9M
2025-08-04 374.84 381.90 373.69 380.82 2.8M
2025-08-01 367.82 374.80 365.75 373.66 3.0M
2025-07-31 369.17 372.81 366.84 367.51 3.1M
2025-07-30 377.68 378.53 369.63 372.08 3.1M
2025-07-29 377.00 379.73 374.77 377.34 2.9M
2025-07-28 373.74 381.08 372.98 377.23 4.1M
2025-07-25 374.66 375.99 373.05 375.34 2.2M
2025-07-24 375.48 377.88 372.26 373.09 3.1M
2025-07-23 371.70 377.88 371.55 376.35 3.2M
2025-07-22 364.48 372.20 363.72 371.01 3.1M
2025-07-21 360.72 365.78 359.84 364.04 3.5M
2025-07-18 359.98 360.60 356.97 359.40 3.4M
2025-07-17 356.54 360.32 354.66 359.04 3.1M
2025-07-16 359.86 360.95 352.46 357.40 4.3M
2025-07-15 369.98 370.75 358.52 358.64 3.9M
2025-07-14 370.48 371.29 366.45 370.11 2.5M
2025-07-11 370.36 371.80 367.11 370.07 3.1M
2025-07-10 369.00 377.95 368.51 373.30 3.7M
2025-07-09 367.51 371.07 364.79 371.04 3.4M
2025-07-08 366.02 370.40 365.11 367.50 2.5M
2025-07-07 371.00 372.79 364.73 367.64 3.4M
2025-07-03 371.81 373.18 368.33 371.68 2.6M
2025-07-02 373.65 373.97 369.37 371.85 3.0M
2025-07-01 364.34 379.69 362.95 373.16 5.2M
2025-06-30 369.28 370.95 364.72 366.64 4.6M
2025-06-27 363.61 370.15 363.00 368.74 5.5M
2025-06-26 363.22 365.23 360.60 363.50 3.2M
2025-06-25 359.12 363.60 358.34 361.86 4.2M
2025-06-24 356.67 361.71 355.78 360.42 4.1M
2025-06-23 349.97 357.07 348.52 356.96 3.9M
2025-06-20 347.49 351.21 346.82 349.62 8.1M
2025-06-18 350.08 350.90 345.80 347.03 4.5M
2025-06-17 351.94 354.29 347.41 348.78 4.2M
2025-06-16 355.88 357.11 351.90 353.56 3.7M
2025-06-13 360.00 362.79 352.80 354.66 3.4M
2025-06-12 360.81 365.07 358.51 363.16 2.9M
2025-06-11 369.14 369.14 359.31 360.46 3.8M
2025-06-10 365.94 368.55 362.55 367.91 3.0M
2025-06-09 367.32 367.35 364.36 365.20 2.6M
2025-06-06 371.51 372.65 365.97 367.33 2.3M
2025-06-05 370.99 371.56 367.51 369.28 2.3M
2025-06-04 373.08 375.37 371.66 372.40 2.4M
2025-06-03 367.96 373.54 367.00 373.08 3.4M
2025-06-02 365.15 368.04 361.84 367.96 2.5M
2025-05-30 367.05 369.64 365.12 368.29 4.1M
2025-05-29 370.00 370.35 364.06 368.29 3.0M
2025-05-28 368.82 371.15 367.43 368.06 3.0M
2025-05-27 365.89 370.55 365.16 370.40 4.0M
2025-05-23 362.38 364.72 361.15 362.71 3.1M
2025-05-22 368.00 369.23 364.57 366.13 3.0M
2025-05-21 377.98 378.33 368.60 370.84 4.0M
2025-05-20 386.37 389.75 374.05 377.05 6.3M
2025-05-19 374.19 381.16 374.16 379.38 4.4M
2025-05-16 380.23 381.17 378.15 380.78 3.1M
2025-05-15 372.10 379.33 371.52 378.63 2.8M
2025-05-14 371.90 375.79 370.83 372.81 2.6M
2025-05-13 381.00 381.00 372.95 373.60 2.7M
2025-05-12 375.00 378.72 373.48 376.59 3.8M
2025-05-09 362.13 365.57 361.50 362.71 2.0M
2025-05-08 364.01 369.31 362.26 364.86 3.0M
2025-05-07 360.48 363.78 359.76 362.75 2.7M
2025-05-06 358.68 362.27 357.13 359.38 2.3M
2025-05-05 362.13 364.26 359.73 361.73 2.6M
2025-05-02 362.08 366.23 361.16 364.52 2.3M
2025-05-01 360.31 362.88 357.72 358.30 3.2M
2025-04-30 356.50 361.27 352.38 360.49 3.7M
2025-04-29 355.89 360.58 354.73 359.00 2.8M
2025-04-28 357.99 360.10 354.51 356.92 2.4M
2025-04-25 357.70 359.00 354.74 357.58 2.8M
2025-04-24 356.50 360.40 354.61 359.64 2.7M
2025-04-23 361.92 364.84 354.85 356.42 3.3M
2025-04-22 351.16 356.22 350.42 354.43 2.8M
2025-04-21 354.29 354.36 341.80 346.90 4.0M
2025-04-17 348.55 357.50 348.37 355.06 3.2M
2025-04-16 351.84 353.80 344.32 345.99 2.6M
2025-04-15 356.56 361.44 353.32 354.11 2.9M
2025-04-14 357.80 359.02 353.60 357.20 2.8M
2025-04-11 350.31 354.47 344.20 353.86 3.6M
2025-04-10 352.85 355.29 339.66 353.62 5.6M
2025-04-09 328.60 356.04 326.31 355.39 6.8M
2025-04-08 350.38 354.00 329.74 335.24 4.9M
2025-04-07 344.30 354.22 333.50 341.51 7.0M
2025-04-04 350.71 365.44 349.04 353.90 7.5M
2025-04-03 355.78 360.04 351.71 355.91 5.4M
2025-04-02 362.56 372.31 362.26 370.89 3.2M
2025-04-01 364.14 367.29 361.92 365.52 2.8M
2025-03-31 353.50 368.74 352.65 366.49 4.5M
2025-03-28 363.16 363.20 356.17 358.15 3.0M
2025-03-27 361.90 365.21 361.15 362.73 3.0M
2025-03-26 360.39 364.73 360.12 362.13 3.1M
2025-03-25 361.53 363.65 358.54 360.99 2.8M
2025-03-24 354.62 364.43 354.28 363.77 4.0M
2025-03-21 352.09 353.39 346.28 351.15 8.2M
2025-03-20 354.69 361.77 352.20 355.52 3.4M
2025-03-19 352.00 354.43 348.99 353.42 3.0M
2025-03-18 353.53 353.89 347.59 349.57 3.0M
2025-03-17 351.76 355.55 350.96 354.13 3.8M
2025-03-14 350.65 351.39 345.42 351.31 5.5M
2025-03-13 361.91 362.00 345.26 347.25 7.1M
2025-03-12 371.97 372.00 361.75 364.73 3.4M
2025-03-11 374.22 374.93 365.73 368.16 4.0M
2025-03-10 377.44 383.12 372.61 374.65 3.7M
2025-03-07 379.50 380.65 368.90 376.80 4.6M
2025-03-06 383.50 387.76 380.73 381.73 4.2M
2025-03-05 379.00 387.12 378.01 386.35 2.8M
2025-03-04 386.15 387.96 378.90 381.68 4.4M
2025-03-03 396.95 397.07 386.47 389.69 3.4M
2025-02-28 394.42 396.87 390.28 396.60 4.3M
2025-02-27 389.91 395.47 388.33 390.27 2.8M
2025-02-26 395.24 398.87 388.56 390.48 3.9M
2025-02-25 385.00 401.01 384.19 393.29 6.8M
2025-02-24 386.09 386.55 378.20 382.42 5.7M
2025-02-21 396.40 397.82 383.90 385.30 5.3M
2025-02-20 393.00 394.76 391.10 394.64 2.7M
2025-02-19 397.22 398.64 392.94 395.43 3.8M
2025-02-18 408.31 408.87 400.22 403.31 4.0M
2025-02-14 415.00 418.00 408.56 409.50 3.0M
2025-02-13 408.71 412.98 407.49 412.43 3.1M
2025-02-12 408.58 409.65 402.12 407.14 3.4M
2025-02-11 414.00 416.57 412.74 416.36 1.4M
2025-02-10 410.64 414.95 408.79 413.99 2.6M
2025-02-07 413.20 414.29 406.50 407.37 2.5M
2025-02-06 414.91 417.79 413.00 414.16 2.0M
2025-02-05 415.15 415.15 408.14 413.82 2.2M
2025-02-04 409.51 412.58 406.09 411.49 2.2M
2025-02-03 406.12 411.90 401.01 408.76 2.9M
2025-01-31 413.17 416.38 410.32 411.98 2.8M
2025-01-30 416.41 417.32 411.52 414.50 3.1M
2025-01-29 420.22 421.37 411.79 413.42 2.4M
2025-01-28 423.24 423.24 416.70 418.83 2.8M
2025-01-27 414.90 426.19 414.00 424.87 3.7M
2025-01-24 414.09 415.01 410.76 414.50 2.4M
2025-01-23 411.57 414.69 408.75 414.39 3.8M
2025-01-22 417.55 417.55 409.33 410.10 3.6M
2025-01-21 413.00 420.22 413.00 418.43 3.6M
2025-01-17 413.49 414.45 408.53 409.38 3.2M
2025-01-16 406.27 410.11 403.92 409.33 2.3M
2025-01-15 406.65 408.00 401.76 406.09 4.6M
2025-01-14 390.59 394.20 389.63 392.78 3.4M
2025-01-13 389.99 395.86 387.70 389.18 3.5M
2025-01-10 388.91 392.91 384.62 389.89 5.3M
2025-01-08 383.00 387.69 380.10 387.20 2.8M
2025-01-07 390.90 391.90 383.10 384.23 2.3M
2025-01-06 390.50 393.99 388.03 389.37 3.3M
2025-01-03 389.82 391.01 385.81 389.18 2.2M
2025-01-02 392.13 392.67 386.38 388.46 2.5M