本田技研工業 (HMC)

HMC
🏛️ アメリカ →
30.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.27 33.30 33.26 33.26 11.9K
09:31 33.26 33.26 33.25 33.26 4.0K
09:32 33.27 33.27 33.26 33.26 0.8K
09:34 33.26 33.26 33.26 33.26 1.5K
09:35 33.25 33.25 33.25 33.24 5.8K
09:36 33.25 33.25 33.24 33.24 10.1K
09:38 33.23 33.23 33.22 33.22 1.3K
09:39 33.25 33.26 33.25 33.26 7.0K
09:40 33.25 33.25 33.25 33.25 0.2K
09:41 33.25 33.27 33.25 33.27 10.9K
09:43 33.29 33.29 33.29 33.29 1.0K
09:44 33.30 33.30 33.30 33.30 1.9K
09:45 33.30 33.31 33.29 33.31 3.4K
09:46 33.31 33.31 33.31 33.31 1.2K
09:47 33.33 33.33 33.33 33.33 1.9K
09:48 33.33 33.33 33.32 33.32 1.1K
09:50 33.34 33.34 33.34 33.34 0.9K
09:51 33.33 33.33 33.33 33.33 0.6K
09:52 33.33 33.33 33.33 33.33 0.2K
09:53 33.33 33.33 33.33 33.33 0.4K
09:54 33.33 33.33 33.33 33.32 1.6K
09:55 33.33 33.34 33.33 33.34 1.3K
09:56 33.33 33.33 33.33 33.33 0.6K
09:57 33.34 33.34 33.34 33.34 0.9K
09:58 33.34 33.35 33.34 33.35 7.5K
09:59 33.35 33.35 33.35 33.35 3.7K
10:00 33.36 33.39 33.36 33.37 5.0K
10:02 33.35 33.35 33.34 33.34 1.8K
10:03 33.32 33.32 33.32 33.32 1.2K
10:04 33.32 33.32 33.32 33.32 1.4K
10:05 33.32 33.33 33.32 33.33 4.8K
10:06 33.32 33.32 33.31 33.31 2.8K
10:07 33.32 33.32 33.32 33.32 1.1K
10:08 33.32 33.33 33.32 33.33 2.7K
10:09 33.31 33.31 33.31 33.31 0.5K
10:10 33.33 33.33 33.33 33.33 2.1K
10:12 33.33 33.33 33.33 33.33 1.1K
10:13 33.30 33.31 33.30 33.31 0.7K
10:14 33.31 33.32 33.31 33.31 5.4K
10:15 33.31 33.31 33.31 33.31 2.2K
10:17 33.30 33.30 33.30 33.30 2.4K
10:18 33.30 33.30 33.30 33.30 0.2K
10:19 33.30 33.31 33.30 33.30 1.7K
10:20 33.30 33.31 33.30 33.31 2.6K
10:21 33.30 33.30 33.30 33.30 0.1K
10:22 33.30 33.30 33.30 33.30 3.1K
10:24 33.30 33.30 33.29 33.29 1.2K
10:25 33.29 33.29 33.27 33.27 1.6K
10:26 33.26 33.26 33.26 33.26 0.9K
10:27 33.25 33.25 33.25 33.25 0.4K
10:28 33.25 33.25 33.25 33.25 0.9K
10:29 33.26 33.26 33.26 33.26 1.7K
10:30 33.27 33.27 33.27 33.27 1.3K
10:31 33.26 33.26 33.26 33.26 1.3K
10:32 33.27 33.27 33.27 33.27 0.4K
10:33 33.27 33.27 33.27 33.27 0.6K
10:34 33.27 33.28 33.27 33.28 0.6K
10:35 33.27 33.27 33.27 33.27 0.4K
10:36 33.28 33.28 33.28 33.28 5.9K
10:37 33.28 33.28 33.28 33.28 1.3K
10:38 33.29 33.29 33.29 33.28 1.9K
10:40 33.31 33.31 33.31 33.31 0.3K
10:41 33.31 33.31 33.31 33.31 1.1K
10:42 33.30 33.31 33.30 33.30 5.5K
10:43 33.31 33.31 33.29 33.30 1.8K
10:45 33.29 33.29 33.28 33.28 1.1K
10:46 33.28 33.28 33.27 33.27 3.7K
10:48 33.29 33.29 33.29 33.29 1.3K
10:50 33.29 33.29 33.29 33.29 1.0K
10:51 33.31 33.31 33.31 33.31 0.2K
10:52 33.31 33.31 33.31 33.31 1.6K
10:53 33.30 33.30 33.30 33.30 0.1K
10:54 33.30 33.30 33.30 33.30 1.4K
10:55 33.31 33.31 33.31 33.31 1.9K
10:56 33.30 33.30 33.30 33.30 0.1K
10:57 33.30 33.30 33.29 33.29 1.6K
10:58 33.30 33.30 33.30 33.30 0.8K
10:59 33.30 33.30 33.29 33.29 2.3K
11:01 33.28 33.28 33.28 33.28 0.4K
11:02 33.28 33.28 33.28 33.28 0.3K
11:03 33.28 33.29 33.27 33.29 3.8K
11:04 33.29 33.29 33.28 33.28 1.1K
11:06 33.28 33.28 33.28 33.28 0.2K
11:07 33.28 33.29 33.28 33.29 2.0K
11:08 33.29 33.29 33.29 33.28 1.7K
11:10 33.28 33.29 33.28 33.28 5.5K
11:11 33.29 33.29 33.29 33.29 1.2K
11:14 33.29 33.29 33.29 33.28 0.3K
11:15 33.28 33.28 33.28 33.28 0.9K
11:16 33.28 33.28 33.28 33.28 2.4K
11:18 33.31 33.31 33.31 33.31 1.1K
11:19 33.32 33.32 33.32 33.32 0.6K
11:20 33.32 33.32 33.32 33.32 0.2K
11:21 33.31 33.31 33.31 33.31 0.4K
11:22 33.32 33.33 33.32 33.32 1.9K
11:25 33.32 33.32 33.32 33.32 0.8K
11:26 33.33 33.33 33.33 33.33 0.4K
11:27 33.32 33.33 33.32 33.33 1.5K
11:29 33.34 33.35 33.34 33.35 1.3K
11:31 33.36 33.36 33.36 33.36 1.0K
11:32 33.36 33.37 33.36 33.36 1.3K
11:33 33.37 33.37 33.37 33.37 0.5K
11:34 33.36 33.36 33.36 33.36 0.2K
11:35 33.36 33.36 33.36 33.36 1.6K
11:36 33.36 33.37 33.36 33.37 1.6K
11:38 33.36 33.36 33.36 33.35 1.6K
11:39 33.35 33.35 33.35 33.35 0.7K
11:40 33.35 33.35 33.35 33.35 1.8K
11:41 33.35 33.35 33.35 33.35 1.5K
11:42 33.34 33.34 33.34 33.34 0.8K
11:43 33.34 33.34 33.33 33.34 0.9K
11:44 33.34 33.35 33.34 33.35 2.6K
11:45 33.33 33.33 33.32 33.32 1.7K
11:46 33.31 33.33 33.31 33.32 5.5K
11:47 33.31 33.32 33.31 33.32 0.8K
11:48 33.31 33.31 33.31 33.31 1.2K
11:49 33.32 33.32 33.31 33.31 0.3K
11:50 33.31 33.31 33.30 33.30 2.6K
11:51 33.30 33.30 33.30 33.30 0.5K
11:52 33.29 33.30 33.29 33.29 0.8K
11:53 33.29 33.30 33.27 33.27 2.6K
11:54 33.27 33.27 33.26 33.26 1.9K
11:55 33.26 33.26 33.25 33.25 1.8K
11:56 33.26 33.26 33.25 33.25 1.2K
11:57 33.26 33.26 33.25 33.26 2.1K
11:58 33.26 33.26 33.26 33.26 1.1K
11:59 33.24 33.24 33.24 33.24 2.1K
12:00 33.24 33.24 33.24 33.23 0.8K
12:01 33.23 33.23 33.23 33.23 0.2K
12:02 33.23 33.25 33.23 33.25 4.1K
12:03 33.24 33.24 33.23 33.23 1.6K
12:04 33.23 33.23 33.23 33.23 2.6K
12:06 33.24 33.24 33.24 33.24 1.0K
12:07 33.24 33.24 33.21 33.21 6.0K
12:08 33.21 33.22 33.21 33.22 1.1K
12:10 33.22 33.22 33.22 33.22 3.0K
12:12 33.23 33.23 33.23 33.23 0.8K
12:14 33.24 33.24 33.24 33.24 1.3K
12:15 33.24 33.24 33.24 33.24 0.8K
12:17 33.25 33.25 33.25 33.25 0.6K
12:19 33.25 33.25 33.25 33.25 0.4K
12:20 33.26 33.26 33.26 33.26 0.7K
12:21 33.28 33.28 33.28 33.28 0.9K
12:24 33.28 33.28 33.28 33.28 0.9K
12:25 33.30 33.30 33.30 33.30 0.4K
12:27 33.30 33.30 33.30 33.30 0.4K
12:28 33.29 33.29 33.29 33.28 0.9K
12:29 33.29 33.29 33.29 33.29 1.1K
12:31 33.31 33.31 33.31 33.31 1.3K
12:34 33.30 33.30 33.30 33.30 1.2K
12:35 33.30 33.31 33.30 33.31 2.0K
12:36 33.31 33.31 33.31 33.31 0.1K
12:37 33.31 33.31 33.31 33.31 0.5K
12:40 33.31 33.31 33.31 33.31 0.9K
12:42 33.31 33.31 33.31 33.31 0.8K
12:43 33.31 33.31 33.31 33.31 0.6K
12:44 33.31 33.31 33.31 33.31 1.8K
12:45 33.32 33.32 33.32 33.32 1.1K
12:46 33.32 33.32 33.31 33.31 2.2K
12:49 33.32 33.32 33.32 33.32 1.7K
12:50 33.31 33.31 33.31 33.31 1.5K
12:52 33.31 33.31 33.31 33.31 0.5K
12:54 33.31 33.31 33.31 33.31 2.0K
12:55 33.31 33.32 33.31 33.32 1.2K
12:57 33.32 33.32 33.31 33.31 3.1K
12:58 33.32 33.32 33.32 33.32 0.8K
13:00 33.32 33.32 33.32 33.32 0.1K
13:01 33.32 33.32 33.32 33.32 0.3K
13:03 33.32 33.32 33.32 33.32 0.6K
13:04 33.32 33.32 33.31 33.31 2.2K
13:05 33.30 33.30 33.30 33.30 0.7K
13:08 33.31 33.31 33.30 33.30 2.4K
13:13 33.30 33.30 33.30 33.30 0.3K
13:14 33.30 33.30 33.29 33.29 3.1K
13:15 33.31 33.31 33.31 33.31 0.5K
13:17 33.30 33.30 33.30 33.30 0.2K
13:18 33.25 33.25 33.25 33.24 484.5K
13:19 33.23 33.23 33.23 33.23 1.0K
13:20 33.22 33.22 33.21 33.21 12.3K
13:21 33.21 33.21 33.21 33.21 2.4K
13:22 33.19 33.21 33.19 33.21 3.2K
13:23 33.21 33.21 33.20 33.20 9.9K
13:26 33.20 33.20 33.19 33.19 1.1K
13:27 33.20 33.20 33.20 33.20 0.3K
13:28 33.19 33.19 33.18 33.19 7.3K
13:30 33.18 33.18 33.18 33.18 9.6K
13:31 33.17 33.17 33.16 33.16 13.4K
13:32 33.16 33.16 33.16 33.16 0.6K
13:33 33.16 33.17 33.16 33.17 2.0K
13:34 33.17 33.17 33.17 33.17 1.0K
13:35 33.17 33.17 33.17 33.17 1.3K
13:36 33.17 33.17 33.17 33.17 2.7K
13:37 33.17 33.17 33.17 33.17 7.8K
13:38 33.17 33.17 33.17 33.17 4.1K
13:39 33.17 33.17 33.17 33.17 7.6K
13:40 33.17 33.17 33.17 33.17 1.0K
13:41 33.18 33.18 33.18 33.17 2.1K
13:42 33.18 33.18 33.18 33.18 2.3K
13:43 33.18 33.18 33.18 33.17 0.9K
13:44 33.18 33.18 33.18 33.17 0.2K
13:45 33.18 33.18 33.18 33.17 1.2K
13:46 33.17 33.17 33.16 33.16 23.4K
13:47 33.15 33.15 33.15 33.15 0.4K
13:48 33.14 33.14 33.14 33.14 2.7K
13:49 33.14 33.14 33.14 33.14 2.5K
13:50 33.14 33.14 33.12 33.12 9.0K
13:51 33.11 33.12 33.11 33.12 2.1K
13:53 33.10 33.10 33.09 33.09 1.4K
13:55 33.10 33.10 33.08 33.08 1.1K
13:56 33.08 33.08 33.08 33.08 3.5K
13:57 33.09 33.09 33.09 33.09 1.3K
13:59 33.11 33.11 33.11 33.10 1.6K
14:00 33.11 33.11 33.10 33.10 2.4K
14:03 33.11 33.11 33.11 33.11 1.1K
14:04 33.12 33.12 33.10 33.10 2.2K
14:05 33.09 33.09 33.09 33.09 0.4K
14:07 33.09 33.09 33.09 33.09 0.6K
14:09 33.08 33.09 33.08 33.09 2.0K
14:10 33.08 33.08 33.08 33.08 1.4K
14:11 33.07 33.07 33.07 33.07 4.4K
14:12 33.07 33.09 33.07 33.09 44.0K
14:13 33.08 33.08 33.08 33.08 0.4K
14:14 33.09 33.12 33.09 33.12 6.0K
14:15 33.13 33.14 33.13 33.14 0.6K
14:16 33.14 33.14 33.13 33.13 0.8K
14:17 33.14 33.15 33.14 33.14 2.4K
14:19 33.14 33.14 33.14 33.14 0.3K
14:20 33.14 33.14 33.14 33.14 0.6K
14:21 33.14 33.14 33.14 33.14 2.8K
14:22 33.14 33.14 33.13 33.13 4.2K
14:24 33.12 33.12 33.12 33.12 5.2K
14:25 33.12 33.13 33.12 33.13 2.8K
14:26 33.14 33.14 33.13 33.13 0.6K
14:27 33.14 33.14 33.13 33.14 3.6K
14:30 33.12 33.13 33.12 33.13 3.7K
14:31 33.13 33.13 33.12 33.12 2.8K
14:32 33.12 33.12 33.12 33.12 0.3K
14:33 33.12 33.12 33.11 33.11 1.8K
14:34 33.11 33.11 33.11 33.10 0.8K
14:35 33.11 33.12 33.11 33.12 1.6K
14:36 33.12 33.12 33.12 33.12 0.6K
14:37 33.12 33.12 33.12 33.12 0.5K
14:38 33.11 33.12 33.11 33.12 0.5K
14:39 33.12 33.12 33.12 33.12 1.5K
14:40 33.13 33.13 33.13 33.13 1.7K
14:42 33.14 33.14 33.14 33.14 0.9K
14:43 33.14 33.14 33.14 33.14 1.8K
14:44 33.14 33.14 33.14 33.14 2.4K
14:45 33.14 33.14 33.12 33.13 3.0K
14:46 33.13 33.13 33.11 33.11 2.1K
14:47 33.12 33.12 33.12 33.12 5.0K
14:48 33.12 33.13 33.12 33.13 2.1K
14:49 33.13 33.13 33.13 33.13 3.6K
14:50 33.13 33.13 33.13 33.13 0.6K
14:51 33.13 33.13 33.13 33.13 2.8K
14:52 33.13 33.13 33.12 33.13 3.5K
14:53 33.13 33.15 33.13 33.15 5.8K
14:54 33.15 33.15 33.15 33.15 0.4K
14:55 33.15 33.15 33.15 33.15 4.6K
14:56 33.15 33.15 33.15 33.15 0.6K
14:57 33.15 33.15 33.15 33.15 5.9K
14:58 33.14 33.14 33.14 33.14 0.2K
14:59 33.14 33.14 33.14 33.14 3.0K
15:01 33.14 33.14 33.12 33.13 6.0K
15:02 33.13 33.15 33.13 33.14 18.3K
15:03 33.15 33.15 33.15 33.15 0.9K
15:04 33.15 33.15 33.14 33.15 3.8K
15:05 33.15 33.15 33.15 33.15 3.6K
15:06 33.14 33.15 33.14 33.14 6.9K
15:07 33.14 33.14 33.14 33.14 1.3K
15:08 33.14 33.14 33.13 33.14 1.2K
15:09 33.13 33.13 33.13 33.13 3.0K
15:10 33.13 33.13 33.12 33.12 1.8K
15:11 33.12 33.12 33.12 33.12 1.1K
15:12 33.12 33.12 33.12 33.12 0.7K
15:13 33.12 33.12 33.12 33.12 4.7K
15:15 33.12 33.12 33.12 33.12 2.8K
15:16 33.13 33.13 33.13 33.13 3.0K
15:18 33.14 33.14 33.14 33.14 1.3K
15:19 33.14 33.14 33.14 33.14 1.2K
15:20 33.14 33.14 33.13 33.14 1.0K
15:21 33.15 33.15 33.15 33.15 2.2K
15:22 33.15 33.15 33.15 33.15 0.5K
15:23 33.15 33.15 33.14 33.15 1.1K
15:24 33.15 33.16 33.15 33.16 3.5K
15:25 33.16 33.16 33.16 33.16 0.6K
15:26 33.15 33.15 33.15 33.15 5.3K
15:27 33.13 33.14 33.13 33.13 1.2K
15:28 33.14 33.14 33.14 33.14 0.5K
15:29 33.14 33.14 33.14 33.14 1.0K
15:30 33.14 33.14 33.13 33.13 5.3K
15:31 33.14 33.14 33.14 33.14 4.1K
15:32 33.13 33.13 33.13 33.13 1.2K
15:33 33.13 33.14 33.13 33.13 4.1K
15:34 33.13 33.13 33.13 33.13 1.5K
15:35 33.13 33.13 33.13 33.13 3.8K
15:36 33.13 33.13 33.12 33.12 3.0K
15:37 33.13 33.13 33.13 33.13 3.4K
15:38 33.13 33.13 33.13 33.13 0.9K
15:39 33.13 33.13 33.13 33.13 5.7K
15:40 33.13 33.13 33.12 33.13 1.1K
15:41 33.12 33.13 33.12 33.13 24.2K
15:42 33.13 33.13 33.13 33.13 0.8K
15:43 33.12 33.12 33.12 33.12 9.3K
15:44 33.12 33.12 33.11 33.12 1.5K
15:45 33.12 33.12 33.12 33.12 2.6K
15:46 33.11 33.12 33.11 33.11 2.0K
15:47 33.12 33.12 33.11 33.12 2.1K
15:48 33.12 33.12 33.12 33.12 2.8K
15:49 33.12 33.13 33.12 33.13 13.5K
15:50 33.13 33.13 33.12 33.12 9.8K
15:51 33.13 33.13 33.12 33.12 14.1K
15:52 33.13 33.13 33.12 33.13 4.9K
15:53 33.12 33.13 33.12 33.13 1.9K
15:54 33.13 33.13 33.11 33.13 28.4K
15:55 33.13 33.14 33.11 33.13 22.6K
15:56 33.13 33.13 33.12 33.12 12.3K
15:57 33.11 33.13 33.11 33.13 22.3K
15:58 33.14 33.14 33.13 33.14 25.0K
15:59 33.14 33.14 33.11 33.11 289.7K
日付 始値 高値 安値 終値 出来高
2025-09-30 30.86 30.99 30.69 30.80 1.3M
2025-09-29 32.00 32.16 31.64 31.78 1.0M
2025-09-26 33.33 33.39 33.06 33.11 1.7M
2025-09-25 33.35 33.45 33.21 33.40 0.5M
2025-09-24 33.41 33.56 33.35 33.49 0.7M
2025-09-23 33.95 34.16 33.87 33.88 0.6M
2025-09-22 33.63 33.85 33.60 33.78 0.6M
2025-09-19 33.32 33.47 33.29 33.35 1.3M
2025-09-18 33.62 33.80 33.47 33.78 1.0M
2025-09-17 33.93 34.44 33.93 34.12 0.6M
2025-09-16 33.83 33.96 33.80 33.90 0.5M
2025-09-15 33.64 33.75 33.54 33.73 0.5M
2025-09-12 33.63 33.70 33.50 33.53 0.4M
2025-09-11 33.72 34.08 33.68 33.96 0.8M
2025-09-10 34.03 34.18 33.97 34.02 0.5M
2025-09-09 34.63 34.69 34.40 34.67 0.4M
2025-09-08 34.49 34.89 34.32 34.85 0.9M
2025-09-05 34.38 34.61 34.22 34.35 0.6M
2025-09-04 33.82 34.21 33.82 34.18 0.7M
2025-09-03 33.54 33.72 33.52 33.54 0.8M
2025-09-02 33.40 33.73 33.38 33.72 0.7M
2025-08-29 33.39 33.44 33.24 33.40 0.8M
2025-08-28 33.95 34.02 33.91 33.96 0.6M
2025-08-27 33.66 33.88 33.56 33.88 0.8M
2025-08-26 33.95 34.11 33.84 34.10 0.8M
2025-08-25 34.53 34.57 34.26 34.27 0.7M
2025-08-22 34.06 34.66 34.02 34.61 1.1M
2025-08-21 33.88 33.96 33.78 33.92 0.5M
2025-08-20 34.56 34.70 34.47 34.52 1.0M
2025-08-19 33.93 34.17 33.93 34.03 0.9M
2025-08-18 33.66 33.98 33.62 33.98 0.8M
2025-08-15 33.47 33.63 33.36 33.39 0.6M
2025-08-14 33.03 33.26 33.00 33.25 0.7M
2025-08-13 33.25 33.47 33.25 33.40 1.0M
2025-08-12 33.42 33.64 33.41 33.55 1.0M
2025-08-11 32.57 32.82 32.57 32.70 0.8M
2025-08-08 32.77 32.78 32.56 32.56 1.2M
2025-08-07 31.67 31.77 31.38 31.46 0.9M
2025-08-06 32.68 32.96 32.17 32.38 1.1M
2025-08-05 31.53 31.73 31.52 31.62 0.9M
2025-08-04 31.58 31.73 31.53 31.71 0.9M
2025-08-01 31.57 31.61 31.01 31.33 1.0M
2025-07-31 31.43 31.60 31.18 31.24 1.1M
2025-07-30 32.18 32.19 31.74 31.85 1.3M
2025-07-29 33.00 33.01 32.71 32.79 1.8M
2025-07-28 33.51 33.56 33.16 33.24 1.1M
2025-07-25 33.08 33.13 32.73 33.11 1.5M
2025-07-24 33.52 33.94 33.46 33.59 1.5M
2025-07-23 33.51 34.51 33.51 34.40 3.8M
2025-07-22 30.28 30.45 30.25 30.41 0.7M
2025-07-21 30.21 30.50 30.09 30.32 0.7M
2025-07-18 30.19 30.24 29.96 30.00 0.6M
2025-07-17 30.08 30.40 30.06 30.36 1.1M
2025-07-16 30.33 30.56 30.26 30.55 0.9M
2025-07-15 30.99 31.02 30.79 30.81 0.9M
2025-07-14 30.88 31.09 30.85 31.08 0.7M
2025-07-11 30.63 30.71 30.54 30.71 0.8M
2025-07-10 30.44 30.79 30.37 30.75 1.8M
2025-07-09 30.30 30.61 30.24 30.60 1.6M
2025-07-08 29.31 29.78 29.29 29.77 1.5M
2025-07-07 29.39 29.53 28.99 29.11 1.3M
2025-07-03 30.10 30.34 30.06 30.28 0.6M
2025-07-02 29.72 30.05 29.48 29.68 1.3M
2025-07-01 29.01 29.41 28.93 29.20 1.3M
2025-06-30 29.00 29.08 28.82 28.83 1.1M
2025-06-27 29.58 29.87 29.55 29.70 1.2M
2025-06-26 28.61 28.84 28.58 28.81 0.8M
2025-06-25 28.64 28.71 28.57 28.59 0.9M
2025-06-24 28.75 28.91 28.69 28.88 0.7M
2025-06-23 28.63 28.71 28.40 28.70 1.0M
2025-06-20 29.40 29.44 29.14 29.14 0.6M
2025-06-18 29.76 29.80 29.62 29.65 0.5M
2025-06-17 29.65 29.68 29.34 29.36 0.8M
2025-06-16 29.89 30.04 29.84 29.92 0.9M
2025-06-13 29.01 29.27 28.95 29.12 1.1M
2025-06-12 29.25 29.37 29.16 29.18 0.8M
2025-06-11 29.33 29.38 29.12 29.14 0.7M
2025-06-10 29.21 29.34 29.07 29.28 1.1M
2025-06-09 29.08 29.22 29.01 29.20 0.8M
2025-06-06 29.21 29.30 29.17 29.24 0.5M
2025-06-05 29.00 29.04 28.76 28.80 0.7M
2025-06-04 29.55 29.64 29.35 29.35 0.7M
2025-06-03 29.84 30.18 29.74 30.08 0.8M
2025-06-02 30.04 30.15 29.90 30.07 1.0M
2025-05-30 30.46 30.54 30.26 30.52 0.8M
2025-05-29 30.64 30.67 30.37 30.54 0.7M
2025-05-28 29.61 29.77 29.54 29.58 0.6M
2025-05-27 29.52 29.85 29.52 29.83 0.6M
2025-05-23 29.38 29.53 29.24 29.50 0.5M
2025-05-22 29.40 29.60 29.29 29.52 0.4M
2025-05-21 29.81 30.14 29.81 29.83 0.6M
2025-05-20 29.47 29.63 29.45 29.60 0.5M
2025-05-19 29.00 29.28 29.00 29.27 0.5M
2025-05-16 28.94 29.20 28.90 29.18 0.6M
2025-05-15 28.80 28.86 28.63 28.82 0.8M
2025-05-14 29.68 29.77 29.40 29.44 1.3M
2025-05-13 29.40 29.68 28.80 29.63 2.0M
2025-05-12 30.87 31.12 30.77 30.93 1.1M
2025-05-09 30.53 30.62 30.36 30.47 0.4M
2025-05-08 30.00 30.56 29.99 30.23 0.8M
2025-05-07 30.43 30.51 30.18 30.38 0.9M
2025-05-06 30.73 30.97 30.65 30.79 0.7M
2025-05-05 30.68 30.95 30.68 30.80 0.6M
2025-05-02 30.80 30.86 30.59 30.68 0.6M
2025-05-01 30.43 30.59 30.32 30.33 0.5M
2025-04-30 30.22 30.59 30.09 30.51 0.5M
2025-04-29 30.51 30.87 30.51 30.80 0.5M
2025-04-28 30.37 30.61 30.29 30.51 0.7M
2025-04-25 30.01 30.27 29.88 30.21 0.9M
2025-04-24 29.79 30.16 29.79 30.14 1.0M
2025-04-23 30.00 30.29 29.62 29.68 1.3M
2025-04-22 29.69 29.94 29.57 29.79 0.9M
2025-04-21 29.35 29.42 28.95 29.16 1.1M
2025-04-17 29.00 29.24 28.93 29.12 1.3M
2025-04-16 28.45 28.74 28.21 28.46 0.8M
2025-04-15 28.67 28.90 28.47 28.57 0.9M
2025-04-14 27.74 28.35 27.68 28.15 1.1M
2025-04-11 27.03 27.65 26.95 27.62 0.9M
2025-04-10 26.92 27.05 26.03 26.61 1.5M
2025-04-09 25.43 27.83 25.26 27.62 2.4M
2025-04-08 26.45 26.61 24.94 25.22 1.8M
2025-04-07 24.76 26.24 24.56 25.34 2.2M
2025-04-04 25.20 25.30 24.56 25.00 1.8M
2025-04-03 26.73 26.96 26.29 26.34 1.6M
2025-04-02 27.01 27.36 26.95 27.31 1.0M
2025-04-01 27.04 27.04 26.66 26.80 0.9M
2025-03-31 26.61 27.18 26.53 27.13 0.9M
2025-03-28 27.87 27.89 27.20 27.26 1.6M
2025-03-27 28.84 29.00 28.54 28.77 1.0M
2025-03-26 29.75 29.82 29.44 29.57 1.1M
2025-03-25 30.16 30.19 30.03 30.13 0.8M
2025-03-24 29.95 30.11 29.95 30.05 1.2M
2025-03-21 30.00 30.15 29.90 30.03 1.1M
2025-03-20 30.02 30.23 29.89 30.15 1.4M
2025-03-19 30.23 30.37 30.13 30.30 1.4M
2025-03-18 30.31 30.43 30.16 30.41 1.0M
2025-03-17 29.74 30.08 29.68 29.98 1.2M
2025-03-14 29.30 29.48 29.20 29.42 1.3M
2025-03-13 28.88 29.06 28.73 28.83 0.7M
2025-03-12 29.22 29.29 28.88 29.01 1.1M
2025-03-11 29.20 29.39 28.62 28.94 1.6M
2025-03-10 29.15 29.33 28.76 28.93 0.8M
2025-03-07 29.00 29.22 28.78 29.19 1.1M
2025-03-06 28.75 28.94 28.62 28.80 1.3M
2025-03-05 28.30 28.86 28.30 28.80 1.4M
2025-03-04 27.52 27.64 27.02 27.33 1.5M
2025-03-03 28.28 28.46 27.36 27.50 1.7M
2025-02-28 27.68 27.83 27.49 27.79 0.9M
2025-02-27 28.09 28.13 27.65 27.65 1.0M
2025-02-26 28.01 28.11 27.82 27.89 1.1M
2025-02-25 27.70 27.82 27.42 27.64 1.0M
2025-02-24 27.28 27.29 26.91 27.05 0.8M
2025-02-21 27.58 27.58 27.13 27.15 0.9M
2025-02-20 27.29 27.30 26.97 27.24 1.0M
2025-02-19 27.28 27.29 27.02 27.14 1.3M
2025-02-18 28.00 28.03 27.53 27.65 1.1M
2025-02-14 28.81 28.97 28.61 28.69 1.1M
2025-02-13 28.16 28.78 27.87 27.95 1.3M
2025-02-12 27.35 27.70 27.28 27.58 1.2M
2025-02-11 27.84 28.04 27.84 27.94 0.7M
2025-02-10 28.06 28.09 27.93 28.00 0.7M
2025-02-07 28.42 28.42 27.85 27.87 1.0M
2025-02-06 28.50 28.51 28.28 28.31 1.1M
2025-02-05 28.95 29.00 28.31 28.70 2.0M
2025-02-04 26.98 27.64 26.41 27.54 2.8M
2025-02-03 26.50 27.35 26.41 26.90 1.7M
2025-01-31 28.57 28.58 28.11 28.34 1.2M
2025-01-30 28.66 28.87 28.61 28.67 0.9M
2025-01-29 28.60 28.63 28.21 28.32 1.1M
2025-01-28 28.71 28.79 28.48 28.72 1.0M
2025-01-27 28.63 28.83 28.59 28.81 0.9M
2025-01-24 28.55 28.75 28.48 28.66 0.8M
2025-01-23 28.44 28.62 28.39 28.60 0.7M
2025-01-22 28.55 28.61 28.45 28.45 0.9M
2025-01-21 28.43 28.74 28.35 28.70 0.8M
2025-01-17 28.17 28.33 28.15 28.24 0.9M
2025-01-16 27.90 28.00 27.77 27.97 1.1M
2025-01-15 28.46 28.48 28.12 28.17 1.3M
2025-01-14 28.33 28.44 28.19 28.31 1.4M
2025-01-13 28.62 28.68 28.48 28.62 1.1M
2025-01-10 28.99 29.16 28.63 28.65 1.5M
2025-01-08 30.15 30.15 29.78 29.98 1.6M
2025-01-07 30.50 30.57 30.19 30.31 2.3M
2025-01-06 30.20 30.27 29.68 29.78 3.2M
2025-01-03 28.50 28.67 28.31 28.65 1.6M
2025-01-02 28.59 28.61 28.19 28.43 1.4M