80.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 79.33 | 79.45 | 78.21 | 78.79 | 2.2M |
| 2022-12-29 | 79.29 | 79.66 | 78.96 | 79.37 | 2.0M |
| 2022-12-28 | 80.17 | 80.44 | 78.81 | 78.82 | 1.9M |
| 2022-12-27 | 79.56 | 80.23 | 79.26 | 79.94 | 3.1M |
| 2022-12-23 | 79.21 | 79.58 | 78.94 | 79.45 | 1.5M |
| 2022-12-22 | 78.99 | 79.31 | 78.23 | 79.28 | 2.5M |
| 2022-12-21 | 78.02 | 78.99 | 78.00 | 78.99 | 3.0M |
| 2022-12-20 | 77.90 | 78.07 | 77.13 | 77.69 | 2.8M |
| 2022-12-19 | 77.60 | 78.92 | 77.42 | 77.98 | 3.4M |
| 2022-12-16 | 77.47 | 78.12 | 77.25 | 77.76 | 9.4M |
| 2022-12-15 | 78.51 | 78.87 | 77.22 | 77.88 | 4.0M |
| 2022-12-14 | 78.94 | 79.84 | 78.57 | 79.34 | 3.7M |
| 2022-12-13 | 79.25 | 79.45 | 78.02 | 78.75 | 3.8M |
| 2022-12-12 | 77.99 | 78.71 | 77.62 | 78.61 | 4.8M |
| 2022-12-09 | 77.97 | 78.36 | 77.70 | 77.78 | 2.5M |
| 2022-12-08 | 77.38 | 78.17 | 77.06 | 78.14 | 2.7M |
| 2022-12-07 | 77.26 | 77.68 | 77.00 | 77.55 | 4.0M |
| 2022-12-06 | 77.22 | 77.67 | 76.69 | 77.21 | 3.0M |
| 2022-12-05 | 77.48 | 77.73 | 76.96 | 77.12 | 3.2M |
| 2022-12-02 | 77.47 | 78.25 | 77.27 | 78.17 | 2.8M |
| 2022-12-01 | 77.77 | 78.45 | 77.68 | 77.75 | 3.5M |
| 2022-11-30 | 75.86 | 77.48 | 75.70 | 77.48 | 5.8M |
| 2022-11-29 | 75.96 | 76.38 | 75.64 | 75.97 | 2.5M |
| 2022-11-28 | 76.54 | 76.97 | 76.25 | 76.38 | 2.5M |
| 2022-11-25 | 77.13 | 77.23 | 76.66 | 76.77 | 1.4M |
| 2022-11-23 | 76.54 | 77.01 | 76.48 | 76.93 | 3.9M |
| 2022-11-22 | 77.22 | 77.39 | 76.09 | 76.37 | 4.3M |
| 2022-11-21 | 76.70 | 77.29 | 76.34 | 76.92 | 4.2M |
| 2022-11-18 | 76.07 | 76.68 | 75.72 | 76.46 | 4.1M |
| 2022-11-17 | 75.85 | 76.25 | 75.04 | 75.29 | 4.6M |
| 2022-11-16 | 75.69 | 76.57 | 75.65 | 76.01 | 2.8M |
| 2022-11-15 | 75.48 | 75.92 | 74.58 | 75.32 | 3.5M |
| 2022-11-14 | 74.90 | 76.11 | 74.55 | 74.57 | 3.2M |
| 2022-11-11 | 74.87 | 75.38 | 73.64 | 74.57 | 3.2M |
| 2022-11-10 | 74.78 | 75.11 | 73.79 | 74.97 | 3.8M |
| 2022-11-09 | 73.77 | 73.88 | 73.42 | 73.46 | 3.4M |
| 2022-11-08 | 73.87 | 74.75 | 73.35 | 73.81 | 3.3M |
| 2022-11-07 | 73.49 | 74.01 | 73.11 | 73.50 | 3.1M |
| 2022-11-04 | 73.00 | 73.68 | 72.31 | 73.19 | 3.9M |
| 2022-11-03 | 72.21 | 72.76 | 72.07 | 72.39 | 3.0M |
| 2022-11-02 | 73.62 | 74.40 | 72.76 | 72.77 | 4.0M |
| 2022-11-01 | 73.75 | 74.55 | 73.54 | 73.74 | 3.7M |
| 2022-10-31 | 74.61 | 75.10 | 73.57 | 73.84 | 6.7M |
| 2022-10-28 | 71.64 | 74.68 | 71.29 | 74.64 | 5.6M |
| 2022-10-27 | 73.69 | 74.24 | 73.06 | 73.23 | 5.1M |
| 2022-10-26 | 73.01 | 73.66 | 72.51 | 73.43 | 3.6M |
| 2022-10-25 | 72.00 | 72.95 | 71.79 | 72.76 | 4.0M |
| 2022-10-24 | 72.04 | 72.59 | 71.22 | 72.02 | 3.5M |
| 2022-10-21 | 70.48 | 71.77 | 70.25 | 71.47 | 5.9M |
| 2022-10-20 | 71.26 | 71.78 | 70.19 | 70.25 | 3.4M |
| 2022-10-19 | 72.87 | 73.30 | 71.57 | 71.75 | 5.3M |
| 2022-10-18 | 72.94 | 74.90 | 72.43 | 72.92 | 10.4M |
| 2022-10-17 | 71.54 | 72.71 | 71.27 | 72.14 | 4.1M |
| 2022-10-14 | 71.32 | 72.14 | 70.89 | 71.33 | 5.0M |
| 2022-10-13 | 69.58 | 71.27 | 68.72 | 71.01 | 4.5M |
| 2022-10-12 | 69.23 | 69.81 | 69.07 | 69.11 | 2.8M |
| 2022-10-11 | 68.69 | 69.63 | 68.66 | 69.05 | 4.0M |
| 2022-10-10 | 69.02 | 69.40 | 67.84 | 68.48 | 4.8M |
| 2022-10-07 | 69.54 | 69.65 | 68.74 | 68.99 | 4.3M |
| 2022-10-06 | 70.97 | 71.06 | 69.49 | 69.56 | 3.4M |
| 2022-10-05 | 72.10 | 72.10 | 70.61 | 71.11 | 3.5M |
| 2022-10-04 | 71.28 | 72.42 | 71.22 | 71.84 | 4.1M |
| 2022-10-03 | 70.83 | 71.37 | 70.09 | 71.11 | 3.8M |
| 2022-09-30 | 72.00 | 72.29 | 70.16 | 70.25 | 7.5M |
| 2022-09-29 | 72.92 | 73.20 | 71.24 | 71.77 | 4.6M |
| 2022-09-28 | 73.15 | 73.41 | 72.20 | 72.91 | 6.5M |
| 2022-09-27 | 75.36 | 75.64 | 72.53 | 72.58 | 5.3M |
| 2022-09-26 | 75.53 | 75.78 | 74.78 | 75.00 | 3.8M |
| 2022-09-23 | 75.21 | 75.93 | 74.79 | 75.53 | 4.5M |
| 2022-09-22 | 74.85 | 75.73 | 74.71 | 75.36 | 3.5M |
| 2022-09-21 | 75.58 | 76.32 | 74.89 | 74.90 | 2.9M |
| 2022-09-20 | 75.70 | 75.88 | 74.80 | 75.16 | 2.7M |
| 2022-09-19 | 75.48 | 76.08 | 75.44 | 76.01 | 3.6M |
| 2022-09-16 | 75.34 | 75.79 | 75.09 | 75.69 | 5.3M |
| 2022-09-15 | 76.22 | 76.27 | 74.53 | 75.23 | 5.0M |
| 2022-09-14 | 75.80 | 77.37 | 75.47 | 76.06 | 8.1M |
| 2022-09-13 | 77.56 | 77.83 | 75.33 | 75.43 | 4.0M |
| 2022-09-12 | 78.14 | 78.62 | 77.63 | 77.90 | 6.4M |
| 2022-09-09 | 77.62 | 78.82 | 77.21 | 78.03 | 6.4M |
| 2022-09-08 | 77.96 | 78.30 | 76.85 | 77.84 | 5.8M |
| 2022-09-07 | 78.09 | 78.66 | 77.91 | 78.55 | 4.3M |
| 2022-09-06 | 77.68 | 79.12 | 77.56 | 77.77 | 4.1M |
| 2022-09-02 | 80.14 | 80.42 | 77.91 | 78.17 | 3.1M |
| 2022-09-01 | 78.13 | 79.80 | 77.77 | 79.80 | 5.9M |
| 2022-08-31 | 79.25 | 79.57 | 78.14 | 78.21 | 4.1M |
| 2022-08-30 | 79.75 | 79.97 | 78.80 | 79.00 | 3.1M |
| 2022-08-29 | 78.97 | 79.86 | 78.44 | 79.59 | 2.3M |
| 2022-08-26 | 80.87 | 81.20 | 79.07 | 79.21 | 3.4M |
| 2022-08-25 | 80.77 | 81.05 | 80.46 | 80.92 | 2.7M |
| 2022-08-24 | 81.19 | 81.19 | 80.46 | 81.00 | 2.4M |
| 2022-08-23 | 81.41 | 81.46 | 80.65 | 80.96 | 2.6M |
| 2022-08-22 | 82.99 | 83.07 | 81.90 | 81.96 | 4.1M |
| 2022-08-19 | 82.99 | 83.81 | 82.58 | 83.27 | 4.7M |
| 2022-08-18 | 81.92 | 82.98 | 81.74 | 82.85 | 2.6M |
| 2022-08-17 | 82.05 | 82.26 | 81.72 | 82.17 | 2.1M |
| 2022-08-16 | 81.44 | 82.38 | 81.44 | 82.18 | 2.9M |
| 2022-08-15 | 80.50 | 81.34 | 80.33 | 81.24 | 4.3M |
| 2022-08-12 | 79.68 | 80.50 | 79.59 | 80.29 | 3.3M |
| 2022-08-11 | 80.30 | 80.62 | 79.35 | 79.50 | 4.9M |
| 2022-08-10 | 80.50 | 80.78 | 79.90 | 80.34 | 3.5M |
| 2022-08-09 | 80.83 | 80.83 | 80.01 | 80.06 | 3.3M |
| 2022-08-08 | 80.74 | 81.02 | 80.44 | 80.81 | 5.0M |
| 2022-08-05 | 80.70 | 80.70 | 79.69 | 80.43 | 2.4M |
| 2022-08-04 | 81.15 | 81.52 | 80.46 | 80.89 | 2.8M |
| 2022-08-03 | 80.00 | 81.76 | 79.47 | 81.43 | 3.6M |
| 2022-08-02 | 81.52 | 81.56 | 80.11 | 80.26 | 20.4M |
| 2022-08-01 | 78.96 | 81.70 | 78.76 | 81.10 | 6.9M |
| 2022-07-29 | 78.60 | 79.16 | 77.29 | 78.74 | 5.7M |
| 2022-07-28 | 79.03 | 79.70 | 78.51 | 79.19 | 5.1M |
| 2022-07-27 | 78.18 | 79.01 | 77.75 | 78.76 | 2.4M |
| 2022-07-26 | 77.32 | 78.61 | 77.15 | 78.53 | 2.6M |
| 2022-07-25 | 77.50 | 78.15 | 77.29 | 77.85 | 2.4M |
| 2022-07-22 | 76.16 | 77.52 | 76.06 | 77.47 | 2.5M |
| 2022-07-21 | 75.48 | 76.27 | 75.28 | 76.16 | 4.1M |
| 2022-07-20 | 77.13 | 77.18 | 75.19 | 75.61 | 5.4M |
| 2022-07-19 | 77.49 | 77.92 | 77.27 | 77.53 | 3.7M |
| 2022-07-18 | 78.01 | 78.17 | 76.97 | 77.12 | 3.5M |
| 2022-07-15 | 78.75 | 78.99 | 77.97 | 78.15 | 4.8M |
| 2022-07-14 | 77.36 | 78.47 | 77.09 | 78.34 | 5.8M |
| 2022-07-13 | 77.91 | 79.19 | 77.91 | 78.43 | 3.3M |
| 2022-07-12 | 78.61 | 79.33 | 77.95 | 78.31 | 3.1M |
| 2022-07-11 | 78.50 | 78.99 | 78.09 | 78.70 | 5.5M |
| 2022-07-08 | 79.29 | 79.58 | 78.23 | 78.35 | 3.7M |
| 2022-07-07 | 80.69 | 80.75 | 78.32 | 79.46 | 5.1M |
| 2022-07-06 | 81.40 | 81.97 | 80.95 | 81.02 | 4.8M |
| 2022-07-05 | 81.33 | 81.85 | 80.09 | 81.00 | 3.1M |
| 2022-07-01 | 80.55 | 82.02 | 80.35 | 81.97 | 4.3M |
| 2022-06-30 | 79.41 | 80.57 | 79.01 | 80.14 | 3.6M |
| 2022-06-29 | 79.22 | 79.99 | 78.98 | 79.67 | 2.2M |
| 2022-06-28 | 80.00 | 80.37 | 78.77 | 78.88 | 3.2M |
| 2022-06-27 | 79.56 | 80.34 | 79.36 | 79.88 | 4.6M |
| 2022-06-24 | 79.38 | 80.52 | 79.17 | 80.38 | 5.2M |
| 2022-06-23 | 78.15 | 79.18 | 78.12 | 78.88 | 3.9M |
| 2022-06-22 | 76.53 | 78.15 | 76.36 | 77.91 | 4.7M |
| 2022-06-21 | 74.90 | 76.58 | 74.40 | 76.46 | 4.5M |
| 2022-06-17 | 73.66 | 74.43 | 73.01 | 74.04 | 11.0M |
| 2022-06-16 | 73.43 | 74.78 | 72.69 | 73.92 | 5.3M |
| 2022-06-15 | 74.38 | 75.47 | 73.06 | 74.16 | 6.0M |
| 2022-06-14 | 75.86 | 76.04 | 73.66 | 74.27 | 4.0M |
| 2022-06-13 | 75.43 | 76.83 | 75.43 | 76.19 | 4.5M |
| 2022-06-10 | 76.18 | 77.25 | 75.15 | 76.63 | 4.3M |
| 2022-06-09 | 78.09 | 78.91 | 76.72 | 76.85 | 6.3M |
| 2022-06-08 | 78.58 | 78.60 | 77.78 | 77.87 | 3.1M |
| 2022-06-07 | 77.99 | 78.76 | 77.60 | 78.71 | 6.6M |
| 2022-06-06 | 79.20 | 79.68 | 78.59 | 78.78 | 2.7M |
| 2022-06-03 | 79.02 | 79.56 | 78.76 | 78.93 | 3.2M |
| 2022-06-02 | 78.51 | 79.30 | 77.26 | 79.27 | 3.6M |
| 2022-06-01 | 79.01 | 79.06 | 77.92 | 78.20 | 4.0M |
| 2022-05-31 | 78.52 | 79.31 | 77.83 | 78.81 | 5.9M |
| 2022-05-27 | 78.39 | 79.07 | 78.14 | 78.86 | 2.7M |
| 2022-05-26 | 78.39 | 78.71 | 77.58 | 78.16 | 4.1M |
| 2022-05-25 | 77.31 | 77.93 | 76.87 | 77.49 | 3.7M |
| 2022-05-24 | 76.64 | 78.30 | 76.36 | 78.12 | 3.5M |
| 2022-05-23 | 75.58 | 76.78 | 75.37 | 76.52 | 3.8M |
| 2022-05-20 | 75.38 | 75.63 | 73.87 | 75.13 | 6.9M |
| 2022-05-19 | 74.67 | 75.36 | 73.92 | 75.12 | 5.5M |
| 2022-05-18 | 78.28 | 78.47 | 75.51 | 75.71 | 4.6M |
| 2022-05-17 | 78.51 | 78.89 | 77.45 | 78.77 | 4.0M |
| 2022-05-16 | 78.14 | 79.24 | 77.61 | 78.73 | 4.0M |
| 2022-05-13 | 77.85 | 78.44 | 76.98 | 78.40 | 5.1M |
| 2022-05-12 | 77.42 | 77.88 | 76.72 | 77.55 | 5.2M |
| 2022-05-11 | 76.81 | 78.06 | 76.50 | 76.75 | 5.6M |
| 2022-05-10 | 77.66 | 77.99 | 76.38 | 76.67 | 6.0M |
| 2022-05-09 | 76.35 | 78.44 | 76.06 | 77.67 | 5.7M |
| 2022-05-06 | 76.07 | 77.06 | 75.77 | 76.84 | 5.4M |
| 2022-05-05 | 76.49 | 76.87 | 75.56 | 76.09 | 5.1M |
| 2022-05-04 | 74.47 | 77.55 | 74.30 | 77.00 | 8.8M |
| 2022-05-03 | 74.87 | 75.46 | 73.93 | 74.49 | 6.1M |
| 2022-05-02 | 77.07 | 77.37 | 74.21 | 75.18 | 7.1M |
| 2022-04-29 | 77.74 | 77.95 | 76.18 | 77.05 | 14.9M |
| 2022-04-28 | 80.87 | 81.53 | 80.26 | 81.22 | 5.4M |
| 2022-04-27 | 80.28 | 81.70 | 80.20 | 80.69 | 4.4M |
| 2022-04-26 | 81.93 | 82.37 | 80.44 | 80.52 | 4.7M |
| 2022-04-25 | 81.48 | 82.16 | 80.06 | 81.81 | 5.8M |
| 2022-04-22 | 83.00 | 83.39 | 81.01 | 81.10 | 6.1M |
| 2022-04-21 | 81.60 | 82.52 | 81.49 | 82.10 | 4.7M |
| 2022-04-20 | 80.24 | 81.80 | 80.22 | 81.53 | 8.8M |
| 2022-04-19 | 79.85 | 80.88 | 79.80 | 80.61 | 4.6M |
| 2022-04-18 | 80.86 | 81.18 | 79.72 | 80.01 | 5.2M |
| 2022-04-14 | 81.36 | 81.47 | 80.87 | 80.94 | 7.7M |
| 2022-04-13 | 81.00 | 81.36 | 80.84 | 80.99 | 4.5M |
| 2022-04-12 | 80.19 | 81.22 | 80.09 | 81.00 | 6.5M |
| 2022-04-11 | 80.37 | 80.84 | 79.96 | 80.44 | 9.5M |
| 2022-04-08 | 80.43 | 80.56 | 79.82 | 80.25 | 6.4M |
| 2022-04-07 | 78.87 | 80.62 | 78.61 | 80.42 | 8.6M |
| 2022-04-06 | 77.18 | 78.88 | 76.72 | 78.81 | 10.0M |
| 2022-04-05 | 76.28 | 77.81 | 76.28 | 77.45 | 4.4M |
| 2022-04-04 | 75.82 | 76.63 | 74.88 | 76.59 | 4.8M |
| 2022-04-01 | 75.87 | 76.44 | 75.11 | 76.42 | 6.5M |
| 2022-03-31 | 76.20 | 76.38 | 75.38 | 75.83 | 7.7M |
| 2022-03-30 | 75.55 | 76.38 | 75.39 | 76.36 | 4.2M |
| 2022-03-29 | 76.14 | 76.79 | 75.75 | 76.20 | 4.7M |
| 2022-03-28 | 74.84 | 75.42 | 74.84 | 75.39 | 3.6M |
| 2022-03-25 | 73.91 | 75.06 | 73.78 | 74.78 | 4.4M |
| 2022-03-24 | 73.66 | 74.01 | 73.17 | 73.65 | 3.5M |
| 2022-03-23 | 74.70 | 74.91 | 73.54 | 73.63 | 3.9M |
| 2022-03-22 | 74.38 | 74.69 | 73.47 | 74.50 | 5.0M |
| 2022-03-21 | 73.60 | 74.20 | 72.86 | 74.15 | 10.1M |
| 2022-03-18 | 75.39 | 75.40 | 72.20 | 72.20 | 14.7M |
| 2022-03-17 | 75.16 | 75.43 | 74.61 | 75.13 | 4.2M |
| 2022-03-16 | 75.53 | 75.90 | 74.44 | 75.15 | 4.5M |
| 2022-03-15 | 74.80 | 75.74 | 74.52 | 75.49 | 4.3M |
| 2022-03-14 | 74.31 | 75.27 | 73.79 | 73.96 | 4.1M |
| 2022-03-11 | 74.21 | 75.18 | 73.70 | 73.77 | 4.3M |
| 2022-03-10 | 75.15 | 75.38 | 73.34 | 73.84 | 6.4M |
| 2022-03-09 | 76.18 | 76.64 | 75.44 | 75.54 | 7.0M |
| 2022-03-08 | 76.77 | 77.06 | 74.78 | 74.87 | 5.3M |
| 2022-03-07 | 76.91 | 77.24 | 75.86 | 76.68 | 4.3M |
| 2022-03-04 | 76.70 | 77.51 | 76.39 | 77.36 | 3.7M |
| 2022-03-03 | 76.82 | 77.92 | 76.82 | 77.40 | 3.9M |
| 2022-03-02 | 75.97 | 77.03 | 75.77 | 76.70 | 4.0M |
| 2022-03-01 | 77.00 | 77.18 | 75.73 | 76.04 | 4.0M |
| 2022-02-28 | 77.13 | 77.33 | 76.14 | 76.95 | 4.8M |
| 2022-02-25 | 76.03 | 78.35 | 75.97 | 78.14 | 5.2M |
| 2022-02-24 | 78.14 | 78.42 | 75.46 | 75.58 | 7.9M |
| 2022-02-23 | 79.22 | 79.52 | 78.54 | 78.64 | 3.7M |
| 2022-02-22 | 79.36 | 79.80 | 78.55 | 78.85 | 4.8M |
| 2022-02-18 | 79.31 | 79.65 | 78.94 | 79.55 | 3.4M |
| 2022-02-17 | 78.15 | 79.35 | 77.88 | 79.15 | 3.8M |
| 2022-02-16 | 78.64 | 79.02 | 77.38 | 78.34 | 3.8M |
| 2022-02-15 | 79.66 | 79.94 | 78.20 | 78.58 | 4.4M |
| 2022-02-14 | 79.56 | 79.94 | 78.01 | 79.26 | 5.6M |
| 2022-02-11 | 80.06 | 80.23 | 79.39 | 79.53 | 5.7M |
| 2022-02-10 | 80.38 | 80.71 | 79.43 | 79.72 | 3.7M |
| 2022-02-09 | 81.10 | 81.36 | 80.31 | 80.87 | 3.8M |
| 2022-02-08 | 81.30 | 81.53 | 80.84 | 80.92 | 4.0M |
| 2022-02-07 | 81.47 | 81.73 | 80.37 | 81.12 | 3.5M |
| 2022-02-04 | 82.21 | 82.39 | 80.81 | 81.12 | 5.2M |
| 2022-02-03 | 82.78 | 83.27 | 82.38 | 82.73 | 4.3M |
| 2022-02-02 | 82.06 | 83.03 | 81.82 | 82.80 | 6.8M |
| 2022-02-01 | 82.75 | 82.95 | 81.52 | 81.92 | 5.2M |
| 2022-01-31 | 82.24 | 82.90 | 81.55 | 82.45 | 6.4M |
| 2022-01-28 | 81.96 | 83.17 | 80.53 | 83.05 | 6.0M |
| 2022-01-27 | 81.96 | 83.61 | 81.60 | 82.70 | 6.2M |
| 2022-01-26 | 79.93 | 81.72 | 79.59 | 81.39 | 7.5M |
| 2022-01-25 | 83.19 | 83.32 | 81.49 | 81.74 | 7.6M |
| 2022-01-24 | 84.18 | 84.75 | 82.24 | 83.67 | 7.3M |
| 2022-01-21 | 83.61 | 84.70 | 83.10 | 83.67 | 5.7M |
| 2022-01-20 | 83.90 | 84.65 | 83.24 | 83.29 | 6.4M |
| 2022-01-19 | 83.63 | 85.04 | 83.50 | 84.06 | 5.6M |
| 2022-01-18 | 82.78 | 83.17 | 81.98 | 83.12 | 6.7M |
| 2022-01-14 | 82.61 | 83.62 | 82.04 | 83.45 | 4.4M |
| 2022-01-13 | 82.81 | 82.84 | 81.97 | 82.54 | 6.7M |
| 2022-01-12 | 83.02 | 83.32 | 82.55 | 82.87 | 5.1M |
| 2022-01-11 | 83.42 | 83.56 | 82.43 | 83.17 | 3.6M |
| 2022-01-10 | 84.29 | 84.51 | 83.29 | 83.71 | 4.1M |
| 2022-01-07 | 84.78 | 84.93 | 84.11 | 84.44 | 2.8M |
| 2022-01-06 | 84.98 | 85.61 | 84.16 | 84.66 | 4.2M |
| 2022-01-05 | 84.71 | 85.61 | 84.71 | 85.22 | 4.4M |
| 2022-01-04 | 84.43 | 85.29 | 84.18 | 84.87 | 4.4M |
| 2022-01-03 | 84.55 | 84.80 | 83.49 | 84.59 | 5.3M |