24.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.83 | 25.02 | 24.83 | 25.02 | 262.0K |
| 09:31 | 25.02 | 25.16 | 25.02 | 25.09 | 79.7K |
| 09:32 | 25.08 | 25.20 | 25.08 | 25.13 | 34.2K |
| 09:33 | 25.12 | 25.26 | 25.12 | 25.25 | 65.1K |
| 09:34 | 25.26 | 25.36 | 25.26 | 25.33 | 53.9K |
| 09:35 | 25.32 | 25.44 | 25.30 | 25.44 | 64.4K |
| 09:36 | 25.47 | 25.49 | 25.42 | 25.43 | 70.2K |
| 09:37 | 25.42 | 25.42 | 25.28 | 25.28 | 71.1K |
| 09:38 | 25.28 | 25.28 | 25.21 | 25.21 | 27.1K |
| 09:39 | 25.23 | 25.29 | 25.23 | 25.29 | 35.2K |
| 09:40 | 25.29 | 25.37 | 25.26 | 25.37 | 57.7K |
| 09:41 | 25.35 | 25.42 | 25.35 | 25.40 | 43.6K |
| 09:42 | 25.39 | 25.47 | 25.38 | 25.44 | 34.3K |
| 09:43 | 25.45 | 25.52 | 25.45 | 25.47 | 144.2K |
| 09:44 | 25.47 | 25.49 | 25.44 | 25.49 | 41.7K |
| 09:45 | 25.48 | 25.48 | 25.39 | 25.44 | 87.1K |
| 09:46 | 25.45 | 25.52 | 25.45 | 25.52 | 41.7K |
| 09:47 | 25.50 | 25.52 | 25.48 | 25.49 | 37.6K |
| 09:48 | 25.50 | 25.52 | 25.49 | 25.50 | 25.8K |
| 09:49 | 25.49 | 25.49 | 25.46 | 25.49 | 35.9K |
| 09:50 | 25.48 | 25.49 | 25.46 | 25.47 | 46.0K |
| 09:51 | 25.47 | 25.51 | 25.47 | 25.48 | 67.5K |
| 09:52 | 25.48 | 25.49 | 25.45 | 25.46 | 36.9K |
| 09:53 | 25.49 | 25.53 | 25.49 | 25.52 | 46.3K |
| 09:54 | 25.53 | 25.53 | 25.50 | 25.51 | 39.9K |
| 09:55 | 25.51 | 25.53 | 25.51 | 25.50 | 14.7K |
| 09:56 | 25.51 | 25.52 | 25.48 | 25.52 | 17.9K |
| 09:57 | 25.52 | 25.57 | 25.52 | 25.56 | 54.3K |
| 09:58 | 25.57 | 25.58 | 25.55 | 25.55 | 20.7K |
| 09:59 | 25.54 | 25.59 | 25.53 | 25.59 | 41.3K |
| 10:00 | 25.58 | 25.65 | 25.58 | 25.62 | 78.2K |
| 10:01 | 25.62 | 25.62 | 25.54 | 25.54 | 68.8K |
| 10:02 | 25.54 | 25.54 | 25.46 | 25.47 | 64.2K |
| 10:03 | 25.50 | 25.55 | 25.49 | 25.52 | 49.9K |
| 10:04 | 25.53 | 25.58 | 25.51 | 25.57 | 71.2K |
| 10:05 | 25.58 | 25.60 | 25.58 | 25.60 | 19.7K |
| 10:06 | 25.61 | 25.68 | 25.60 | 25.68 | 82.2K |
| 10:07 | 25.68 | 25.68 | 25.64 | 25.64 | 54.5K |
| 10:08 | 25.64 | 25.64 | 25.57 | 25.60 | 40.9K |
| 10:09 | 25.59 | 25.62 | 25.59 | 25.61 | 65.2K |
| 10:10 | 25.60 | 25.60 | 25.57 | 25.57 | 32.8K |
| 10:11 | 25.58 | 25.58 | 25.54 | 25.55 | 89.7K |
| 10:12 | 25.54 | 25.60 | 25.53 | 25.58 | 39.6K |
| 10:13 | 25.58 | 25.59 | 25.54 | 25.56 | 34.9K |
| 10:14 | 25.56 | 25.56 | 25.53 | 25.54 | 28.5K |
| 10:15 | 25.55 | 25.55 | 25.51 | 25.54 | 22.7K |
| 10:16 | 25.55 | 25.55 | 25.52 | 25.53 | 41.1K |
| 10:17 | 25.53 | 25.55 | 25.51 | 25.54 | 32.7K |
| 10:18 | 25.53 | 25.57 | 25.52 | 25.57 | 31.5K |
| 10:19 | 25.57 | 25.60 | 25.57 | 25.60 | 40.2K |
| 10:20 | 25.60 | 25.64 | 25.59 | 25.64 | 24.3K |
| 10:21 | 25.63 | 25.66 | 25.61 | 25.65 | 48.4K |
| 10:22 | 25.66 | 25.66 | 25.61 | 25.62 | 22.8K |
| 10:23 | 25.61 | 25.65 | 25.61 | 25.61 | 37.4K |
| 10:24 | 25.59 | 25.59 | 25.54 | 25.55 | 36.3K |
| 10:25 | 25.56 | 25.56 | 25.54 | 25.55 | 29.4K |
| 10:26 | 25.55 | 25.55 | 25.52 | 25.53 | 26.9K |
| 10:27 | 25.52 | 25.52 | 25.48 | 25.48 | 72.2K |
| 10:28 | 25.48 | 25.49 | 25.47 | 25.49 | 22.1K |
| 10:29 | 25.51 | 25.52 | 25.47 | 25.47 | 61.2K |
| 10:30 | 25.46 | 25.47 | 25.44 | 25.46 | 83.1K |
| 10:31 | 25.45 | 25.45 | 25.41 | 25.43 | 93.0K |
| 10:32 | 25.43 | 25.43 | 25.39 | 25.43 | 51.2K |
| 10:33 | 25.42 | 25.44 | 25.39 | 25.44 | 94.5K |
| 10:34 | 25.44 | 25.45 | 25.41 | 25.42 | 68.9K |
| 10:35 | 25.41 | 25.41 | 25.39 | 25.40 | 52.7K |
| 10:36 | 25.40 | 25.49 | 25.40 | 25.49 | 288.4K |
| 10:37 | 25.49 | 25.49 | 25.41 | 25.42 | 74.3K |
| 10:38 | 25.41 | 25.45 | 25.40 | 25.45 | 31.2K |
| 10:39 | 25.44 | 25.48 | 25.42 | 25.47 | 22.6K |
| 10:40 | 25.46 | 25.46 | 25.43 | 25.44 | 23.9K |
| 10:41 | 25.44 | 25.44 | 25.39 | 25.39 | 14.7K |
| 10:42 | 25.38 | 25.42 | 25.38 | 25.42 | 51.1K |
| 10:43 | 25.43 | 25.44 | 25.41 | 25.44 | 87.4K |
| 10:44 | 25.43 | 25.43 | 25.41 | 25.41 | 33.0K |
| 10:45 | 25.41 | 25.44 | 25.37 | 25.37 | 36.8K |
| 10:46 | 25.37 | 25.42 | 25.37 | 25.41 | 58.5K |
| 10:47 | 25.42 | 25.42 | 25.40 | 25.41 | 25.6K |
| 10:48 | 25.41 | 25.41 | 25.38 | 25.38 | 16.3K |
| 10:49 | 25.39 | 25.40 | 25.34 | 25.34 | 26.0K |
| 10:50 | 25.34 | 25.39 | 25.34 | 25.39 | 45.7K |
| 10:51 | 25.39 | 25.41 | 25.37 | 25.40 | 70.6K |
| 10:52 | 25.40 | 25.40 | 25.37 | 25.37 | 24.5K |
| 10:53 | 25.38 | 25.38 | 25.36 | 25.38 | 18.2K |
| 10:54 | 25.39 | 25.39 | 25.37 | 25.37 | 35.2K |
| 10:55 | 25.37 | 25.40 | 25.37 | 25.39 | 50.8K |
| 10:56 | 25.39 | 25.40 | 25.38 | 25.40 | 73.4K |
| 10:57 | 25.40 | 25.45 | 25.40 | 25.45 | 142.4K |
| 10:58 | 25.45 | 25.47 | 25.44 | 25.44 | 49.9K |
| 10:59 | 25.46 | 25.48 | 25.45 | 25.45 | 63.7K |
| 11:00 | 25.45 | 25.46 | 25.41 | 25.44 | 27.1K |
| 11:01 | 25.44 | 25.44 | 25.42 | 25.43 | 20.4K |
| 11:02 | 25.43 | 25.45 | 25.41 | 25.45 | 35.5K |
| 11:03 | 25.45 | 25.45 | 25.43 | 25.45 | 91.6K |
| 11:04 | 25.45 | 25.46 | 25.42 | 25.42 | 594.0K |
| 11:05 | 25.42 | 25.48 | 25.42 | 25.43 | 91.0K |
| 11:06 | 25.43 | 25.43 | 25.39 | 25.41 | 95.7K |
| 11:07 | 25.41 | 25.41 | 25.39 | 25.39 | 40.5K |
| 11:08 | 25.39 | 25.40 | 25.37 | 25.40 | 38.9K |
| 11:09 | 25.40 | 25.41 | 25.39 | 25.39 | 20.9K |
| 11:10 | 25.39 | 25.39 | 25.37 | 25.37 | 12.8K |
| 11:11 | 25.36 | 25.36 | 25.34 | 25.36 | 56.2K |
| 11:12 | 25.36 | 25.37 | 25.33 | 25.34 | 27.0K |
| 11:13 | 25.35 | 25.39 | 25.35 | 25.39 | 53.6K |
| 11:14 | 25.39 | 25.43 | 25.39 | 25.40 | 45.1K |
| 11:15 | 25.40 | 25.40 | 25.35 | 25.36 | 67.8K |
| 11:16 | 25.36 | 25.37 | 25.35 | 25.35 | 28.5K |
| 11:17 | 25.35 | 25.36 | 25.34 | 25.36 | 21.2K |
| 11:18 | 25.37 | 25.39 | 25.37 | 25.37 | 19.2K |
| 11:19 | 25.38 | 25.38 | 25.37 | 25.38 | 16.1K |
| 11:20 | 25.38 | 25.38 | 25.36 | 25.36 | 12.0K |
| 11:21 | 25.36 | 25.37 | 25.35 | 25.37 | 25.5K |
| 11:22 | 25.38 | 25.38 | 25.34 | 25.34 | 15.1K |
| 11:23 | 25.36 | 25.39 | 25.35 | 25.39 | 23.5K |
| 11:24 | 25.38 | 25.39 | 25.38 | 25.38 | 13.3K |
| 11:25 | 25.38 | 25.38 | 25.36 | 25.36 | 10.6K |
| 11:26 | 25.37 | 25.38 | 25.36 | 25.37 | 16.7K |
| 11:27 | 25.36 | 25.36 | 25.33 | 25.34 | 23.5K |
| 11:28 | 25.33 | 25.33 | 25.32 | 25.32 | 5.3K |
| 11:29 | 25.33 | 25.36 | 25.33 | 25.36 | 40.0K |
| 11:30 | 25.35 | 25.38 | 25.35 | 25.38 | 23.5K |
| 11:31 | 25.37 | 25.37 | 25.36 | 25.36 | 18.3K |
| 11:32 | 25.36 | 25.36 | 25.33 | 25.34 | 33.6K |
| 11:33 | 25.34 | 25.34 | 25.32 | 25.32 | 26.8K |
| 11:34 | 25.31 | 25.40 | 25.31 | 25.40 | 55.7K |
| 11:35 | 25.40 | 25.43 | 25.39 | 25.40 | 36.8K |
| 11:36 | 25.40 | 25.43 | 25.40 | 25.42 | 24.2K |
| 11:37 | 25.41 | 25.41 | 25.38 | 25.39 | 27.5K |
| 11:38 | 25.41 | 25.41 | 25.38 | 25.39 | 34.0K |
| 11:39 | 25.39 | 25.43 | 25.39 | 25.42 | 16.2K |
| 11:40 | 25.43 | 25.43 | 25.40 | 25.40 | 90.9K |
| 11:41 | 25.41 | 25.43 | 25.41 | 25.43 | 65.8K |
| 11:42 | 25.41 | 25.46 | 25.41 | 25.46 | 27.9K |
| 11:43 | 25.46 | 25.49 | 25.46 | 25.49 | 16.7K |
| 11:44 | 25.50 | 25.51 | 25.49 | 25.51 | 66.8K |
| 11:45 | 25.50 | 25.51 | 25.49 | 25.50 | 26.3K |
| 11:46 | 25.49 | 25.51 | 25.49 | 25.50 | 9.7K |
| 11:47 | 25.51 | 25.51 | 25.49 | 25.50 | 40.9K |
| 11:48 | 25.51 | 25.52 | 25.50 | 25.50 | 22.3K |
| 11:49 | 25.52 | 25.53 | 25.51 | 25.51 | 26.0K |
| 11:50 | 25.51 | 25.51 | 25.49 | 25.51 | 21.9K |
| 11:51 | 25.50 | 25.52 | 25.50 | 25.52 | 16.7K |
| 11:52 | 25.50 | 25.51 | 25.50 | 25.51 | 15.3K |
| 11:53 | 25.51 | 25.51 | 25.47 | 25.48 | 21.5K |
| 11:54 | 25.48 | 25.48 | 25.45 | 25.47 | 33.1K |
| 11:55 | 25.47 | 25.47 | 25.47 | 25.47 | 14.8K |
| 11:56 | 25.47 | 25.49 | 25.47 | 25.49 | 11.0K |
| 11:57 | 25.48 | 25.49 | 25.47 | 25.47 | 28.3K |
| 11:58 | 25.49 | 25.49 | 25.47 | 25.48 | 18.6K |
| 11:59 | 25.47 | 25.47 | 25.44 | 25.44 | 15.7K |
| 12:00 | 25.44 | 25.48 | 25.44 | 25.47 | 21.0K |
| 12:01 | 25.46 | 25.46 | 25.45 | 25.45 | 4.2K |
| 12:02 | 25.45 | 25.48 | 25.45 | 25.47 | 17.2K |
| 12:03 | 25.46 | 25.47 | 25.46 | 25.47 | 10.2K |
| 12:04 | 25.45 | 25.47 | 25.45 | 25.47 | 14.5K |
| 12:05 | 25.46 | 25.46 | 25.44 | 25.45 | 14.9K |
| 12:06 | 25.44 | 25.46 | 25.44 | 25.45 | 11.1K |
| 12:07 | 25.46 | 25.46 | 25.44 | 25.45 | 8.4K |
| 12:08 | 25.45 | 25.46 | 25.44 | 25.44 | 8.7K |
| 12:09 | 25.44 | 25.44 | 25.41 | 25.41 | 9.9K |
| 12:10 | 25.43 | 25.43 | 25.42 | 25.42 | 23.3K |
| 12:11 | 25.43 | 25.43 | 25.42 | 25.42 | 10.3K |
| 12:12 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 12:13 | 25.42 | 25.42 | 25.41 | 25.41 | 12.4K |
| 12:14 | 25.41 | 25.42 | 25.41 | 25.42 | 33.7K |
| 12:15 | 25.42 | 25.44 | 25.42 | 25.42 | 23.9K |
| 12:16 | 25.43 | 25.43 | 25.38 | 25.39 | 13.5K |
| 12:17 | 25.39 | 25.39 | 25.37 | 25.38 | 8.0K |
| 12:18 | 25.38 | 25.38 | 25.36 | 25.36 | 26.4K |
| 12:19 | 25.36 | 25.37 | 25.35 | 25.36 | 12.7K |
| 12:20 | 25.37 | 25.41 | 25.36 | 25.41 | 41.6K |
| 12:21 | 25.41 | 25.42 | 25.40 | 25.41 | 20.9K |
| 12:22 | 25.42 | 25.45 | 25.42 | 25.43 | 67.5K |
| 12:23 | 25.43 | 25.44 | 25.42 | 25.43 | 9.6K |
| 12:24 | 25.44 | 25.44 | 25.42 | 25.43 | 12.7K |
| 12:25 | 25.43 | 25.44 | 25.42 | 25.43 | 10.3K |
| 12:26 | 25.43 | 25.43 | 25.42 | 25.42 | 12.4K |
| 12:27 | 25.42 | 25.42 | 25.40 | 25.41 | 19.2K |
| 12:28 | 25.41 | 25.41 | 25.39 | 25.41 | 41.0K |
| 12:29 | 25.41 | 25.42 | 25.41 | 25.42 | 9.3K |
| 12:30 | 25.41 | 25.43 | 25.41 | 25.43 | 19.0K |
| 12:31 | 25.43 | 25.44 | 25.41 | 25.41 | 11.2K |
| 12:32 | 25.41 | 25.41 | 25.39 | 25.41 | 14.6K |
| 12:33 | 25.39 | 25.40 | 25.38 | 25.38 | 14.7K |
| 12:34 | 25.39 | 25.41 | 25.39 | 25.40 | 13.0K |
| 12:35 | 25.41 | 25.41 | 25.40 | 25.40 | 4.7K |
| 12:36 | 25.41 | 25.42 | 25.40 | 25.42 | 17.8K |
| 12:37 | 25.42 | 25.42 | 25.41 | 25.41 | 6.9K |
| 12:38 | 25.41 | 25.42 | 25.41 | 25.42 | 9.9K |
| 12:39 | 25.42 | 25.42 | 25.42 | 25.42 | 4.0K |
| 12:40 | 25.41 | 25.41 | 25.40 | 25.41 | 21.2K |
| 12:41 | 25.42 | 25.42 | 25.38 | 25.39 | 6.1K |
| 12:42 | 25.39 | 25.40 | 25.39 | 25.39 | 5.4K |
| 12:43 | 25.37 | 25.37 | 25.34 | 25.35 | 27.0K |
| 12:44 | 25.35 | 25.35 | 25.32 | 25.32 | 13.4K |
| 12:45 | 25.33 | 25.33 | 25.32 | 25.33 | 7.3K |
| 12:46 | 25.32 | 25.33 | 25.30 | 25.31 | 10.1K |
| 12:47 | 25.30 | 25.32 | 25.30 | 25.31 | 10.4K |
| 12:48 | 25.32 | 25.35 | 25.32 | 25.35 | 14.2K |
| 12:49 | 25.35 | 25.36 | 25.35 | 25.36 | 15.0K |
| 12:50 | 25.37 | 25.38 | 25.36 | 25.37 | 19.6K |
| 12:51 | 25.38 | 25.38 | 25.37 | 25.38 | 8.9K |
| 12:52 | 25.38 | 25.41 | 25.38 | 25.40 | 32.2K |
| 12:53 | 25.40 | 25.40 | 25.39 | 25.39 | 6.7K |
| 12:54 | 25.39 | 25.40 | 25.39 | 25.40 | 5.5K |
| 12:55 | 25.38 | 25.44 | 25.38 | 25.43 | 86.0K |
| 12:56 | 25.43 | 25.43 | 25.41 | 25.41 | 24.7K |
| 12:57 | 25.41 | 25.42 | 25.41 | 25.42 | 11.0K |
| 12:58 | 25.41 | 25.43 | 25.41 | 25.43 | 22.3K |
| 12:59 | 25.44 | 25.45 | 25.43 | 25.44 | 17.2K |
| 13:00 | 25.44 | 25.44 | 25.42 | 25.44 | 61.2K |
| 13:01 | 25.44 | 25.44 | 25.42 | 25.44 | 16.2K |
| 13:02 | 25.43 | 25.43 | 25.39 | 25.39 | 10.7K |
| 13:03 | 25.39 | 25.39 | 25.38 | 25.38 | 15.9K |
| 13:04 | 25.38 | 25.38 | 25.34 | 25.34 | 22.1K |
| 13:05 | 25.34 | 25.34 | 25.31 | 25.32 | 23.7K |
| 13:06 | 25.31 | 25.32 | 25.30 | 25.30 | 16.7K |
| 13:07 | 25.30 | 25.31 | 25.30 | 25.31 | 6.3K |
| 13:08 | 25.31 | 25.31 | 25.29 | 25.30 | 16.3K |
| 13:09 | 25.30 | 25.30 | 25.29 | 25.29 | 16.4K |
| 13:10 | 25.29 | 25.29 | 25.27 | 25.29 | 22.0K |
| 13:11 | 25.29 | 25.30 | 25.27 | 25.27 | 13.2K |
| 13:12 | 25.27 | 25.28 | 25.27 | 25.27 | 11.5K |
| 13:13 | 25.27 | 25.27 | 25.26 | 25.27 | 12.3K |
| 13:14 | 25.27 | 25.29 | 25.27 | 25.28 | 12.2K |
| 13:15 | 25.28 | 25.30 | 25.28 | 25.30 | 18.8K |
| 13:16 | 25.30 | 25.30 | 25.28 | 25.29 | 8.5K |
| 13:17 | 25.29 | 25.30 | 25.29 | 25.30 | 7.4K |
| 13:18 | 25.29 | 25.29 | 25.27 | 25.28 | 16.4K |
| 13:19 | 25.27 | 25.29 | 25.27 | 25.29 | 19.1K |
| 13:20 | 25.29 | 25.29 | 25.28 | 25.29 | 15.8K |
| 13:21 | 25.29 | 25.30 | 25.29 | 25.30 | 27.5K |
| 13:22 | 25.30 | 25.34 | 25.30 | 25.34 | 20.5K |
| 13:23 | 25.35 | 25.36 | 25.35 | 25.36 | 14.0K |
| 13:24 | 25.35 | 25.35 | 25.31 | 25.31 | 17.4K |
| 13:25 | 25.31 | 25.32 | 25.30 | 25.30 | 10.5K |
| 13:26 | 25.30 | 25.31 | 25.29 | 25.31 | 7.6K |
| 13:27 | 25.30 | 25.30 | 25.28 | 25.30 | 24.7K |
| 13:28 | 25.30 | 25.32 | 25.30 | 25.32 | 18.1K |
| 13:29 | 25.32 | 25.32 | 25.31 | 25.32 | 13.2K |
| 13:30 | 25.32 | 25.33 | 25.32 | 25.33 | 25.2K |
| 13:31 | 25.33 | 25.34 | 25.33 | 25.33 | 36.5K |
| 13:32 | 25.32 | 25.34 | 25.32 | 25.32 | 19.9K |
| 13:33 | 25.33 | 25.33 | 25.31 | 25.31 | 14.8K |
| 13:34 | 25.31 | 25.33 | 25.31 | 25.33 | 13.8K |
| 13:35 | 25.34 | 25.35 | 25.34 | 25.34 | 18.8K |
| 13:36 | 25.34 | 25.34 | 25.32 | 25.32 | 26.7K |
| 13:37 | 25.32 | 25.32 | 25.31 | 25.32 | 18.8K |
| 13:38 | 25.30 | 25.31 | 25.30 | 25.31 | 6.7K |
| 13:39 | 25.31 | 25.31 | 25.29 | 25.30 | 24.2K |
| 13:40 | 25.30 | 25.32 | 25.30 | 25.31 | 21.6K |
| 13:41 | 25.32 | 25.34 | 25.31 | 25.34 | 18.2K |
| 13:42 | 25.34 | 25.34 | 25.34 | 25.34 | 11.6K |
| 13:43 | 25.33 | 25.35 | 25.33 | 25.35 | 18.8K |
| 13:44 | 25.35 | 25.35 | 25.34 | 25.34 | 11.0K |
| 13:45 | 25.34 | 25.34 | 25.33 | 25.33 | 10.0K |
| 13:46 | 25.32 | 25.33 | 25.32 | 25.32 | 11.0K |
| 13:47 | 25.32 | 25.33 | 25.31 | 25.32 | 20.9K |
| 13:48 | 25.32 | 25.32 | 25.30 | 25.32 | 13.8K |
| 13:49 | 25.32 | 25.32 | 25.31 | 25.32 | 9.4K |
| 13:50 | 25.32 | 25.32 | 25.28 | 25.28 | 20.8K |
| 13:51 | 25.27 | 25.27 | 25.26 | 25.27 | 12.0K |
| 13:52 | 25.26 | 25.27 | 25.24 | 25.25 | 17.3K |
| 13:53 | 25.24 | 25.25 | 25.24 | 25.25 | 16.7K |
| 13:54 | 25.25 | 25.25 | 25.25 | 25.25 | 5.4K |
| 13:55 | 25.22 | 25.23 | 25.21 | 25.22 | 18.4K |
| 13:56 | 25.23 | 25.24 | 25.23 | 25.23 | 18.7K |
| 13:57 | 25.23 | 25.23 | 25.20 | 25.22 | 16.2K |
| 13:58 | 25.20 | 25.20 | 25.18 | 25.18 | 11.8K |
| 13:59 | 25.18 | 25.19 | 25.17 | 25.19 | 39.1K |
| 14:00 | 25.19 | 25.21 | 25.19 | 25.19 | 21.4K |
| 14:01 | 25.19 | 25.20 | 25.19 | 25.19 | 36.6K |
| 14:02 | 25.18 | 25.20 | 25.18 | 25.20 | 12.5K |
| 14:03 | 25.21 | 25.21 | 25.20 | 25.21 | 20.2K |
| 14:04 | 25.19 | 25.20 | 25.18 | 25.18 | 25.6K |
| 14:05 | 25.18 | 25.19 | 25.18 | 25.18 | 9.8K |
| 14:06 | 25.18 | 25.18 | 25.16 | 25.16 | 10.4K |
| 14:07 | 25.16 | 25.17 | 25.16 | 25.17 | 12.5K |
| 14:08 | 25.14 | 25.15 | 25.14 | 25.15 | 19.8K |
| 14:09 | 25.15 | 25.15 | 25.15 | 25.15 | 13.4K |
| 14:10 | 25.14 | 25.14 | 25.13 | 25.14 | 24.9K |
| 14:11 | 25.13 | 25.14 | 25.12 | 25.14 | 27.6K |
| 14:12 | 25.15 | 25.15 | 25.13 | 25.14 | 11.6K |
| 14:13 | 25.14 | 25.14 | 25.13 | 25.14 | 8.0K |
| 14:14 | 25.14 | 25.16 | 25.12 | 25.16 | 26.3K |
| 14:15 | 25.15 | 25.19 | 25.15 | 25.19 | 18.1K |
| 14:16 | 25.19 | 25.20 | 25.19 | 25.20 | 13.1K |
| 14:17 | 25.20 | 25.20 | 25.17 | 25.18 | 20.5K |
| 14:18 | 25.19 | 25.19 | 25.17 | 25.17 | 7.1K |
| 14:19 | 25.16 | 25.17 | 25.16 | 25.16 | 7.9K |
| 14:20 | 25.16 | 25.17 | 25.16 | 25.16 | 22.9K |
| 14:21 | 25.16 | 25.18 | 25.16 | 25.18 | 26.3K |
| 14:22 | 25.18 | 25.18 | 25.16 | 25.17 | 14.3K |
| 14:23 | 25.17 | 25.17 | 25.16 | 25.16 | 7.6K |
| 14:24 | 25.16 | 25.21 | 25.16 | 25.20 | 50.7K |
| 14:25 | 25.19 | 25.23 | 25.19 | 25.23 | 34.9K |
| 14:26 | 25.23 | 25.25 | 25.23 | 25.24 | 27.5K |
| 14:27 | 25.25 | 25.27 | 25.25 | 25.27 | 39.3K |
| 14:28 | 25.29 | 25.30 | 25.28 | 25.28 | 49.1K |
| 14:29 | 25.28 | 25.28 | 25.26 | 25.26 | 13.9K |
| 14:30 | 25.27 | 25.28 | 25.26 | 25.28 | 22.0K |
| 14:31 | 25.28 | 25.28 | 25.28 | 25.28 | 13.8K |
| 14:32 | 25.28 | 25.28 | 25.27 | 25.28 | 24.6K |
| 14:33 | 25.28 | 25.28 | 25.26 | 25.27 | 20.1K |
| 14:34 | 25.26 | 25.28 | 25.17 | 25.28 | 256.5K |
| 14:35 | 25.31 | 25.33 | 25.24 | 25.24 | 151.0K |
| 14:36 | 25.23 | 25.23 | 25.22 | 25.22 | 28.5K |
| 14:37 | 25.22 | 25.25 | 25.22 | 25.24 | 32.6K |
| 14:38 | 25.22 | 25.23 | 25.22 | 25.23 | 5.7K |
| 14:39 | 25.22 | 25.23 | 25.22 | 25.22 | 9.1K |
| 14:40 | 25.22 | 25.22 | 25.19 | 25.20 | 21.1K |
| 14:41 | 25.20 | 25.20 | 25.19 | 25.19 | 33.5K |
| 14:42 | 25.19 | 25.19 | 25.16 | 25.17 | 13.7K |
| 14:43 | 25.18 | 25.20 | 25.18 | 25.20 | 34.1K |
| 14:44 | 25.20 | 25.20 | 25.19 | 25.20 | 20.8K |
| 14:45 | 25.20 | 25.25 | 25.20 | 25.23 | 82.2K |
| 14:46 | 25.23 | 25.23 | 25.20 | 25.20 | 25.7K |
| 14:47 | 25.20 | 25.24 | 25.20 | 25.23 | 34.4K |
| 14:48 | 25.23 | 25.25 | 25.23 | 25.25 | 14.5K |
| 14:49 | 25.24 | 25.24 | 25.22 | 25.23 | 14.3K |
| 14:50 | 25.23 | 25.23 | 25.20 | 25.20 | 31.3K |
| 14:51 | 25.20 | 25.22 | 25.20 | 25.22 | 35.5K |
| 14:52 | 25.22 | 25.22 | 25.19 | 25.20 | 15.1K |
| 14:53 | 25.20 | 25.20 | 25.18 | 25.18 | 21.7K |
| 14:54 | 25.18 | 25.18 | 25.18 | 25.18 | 24.9K |
| 14:55 | 25.18 | 25.19 | 25.17 | 25.17 | 60.0K |
| 14:56 | 25.17 | 25.17 | 25.14 | 25.14 | 24.6K |
| 14:57 | 25.14 | 25.14 | 25.12 | 25.12 | 24.3K |
| 14:58 | 25.11 | 25.11 | 25.09 | 25.09 | 16.7K |
| 14:59 | 25.09 | 25.10 | 25.09 | 25.10 | 10.5K |
| 15:00 | 25.08 | 25.10 | 25.08 | 25.10 | 18.5K |
| 15:01 | 25.09 | 25.09 | 25.06 | 25.06 | 6.6K |
| 15:02 | 25.07 | 25.08 | 25.06 | 25.08 | 42.3K |
| 15:03 | 25.08 | 25.10 | 25.07 | 25.10 | 88.5K |
| 15:04 | 25.10 | 25.10 | 25.08 | 25.08 | 9.0K |
| 15:05 | 25.09 | 25.11 | 25.09 | 25.11 | 11.4K |
| 15:06 | 25.12 | 25.15 | 25.12 | 25.15 | 43.2K |
| 15:07 | 25.14 | 25.14 | 25.12 | 25.13 | 31.6K |
| 15:08 | 25.13 | 25.14 | 25.13 | 25.14 | 6.1K |
| 15:09 | 25.14 | 25.15 | 25.13 | 25.13 | 16.3K |
| 15:10 | 25.10 | 25.13 | 25.10 | 25.12 | 18.1K |
| 15:11 | 25.13 | 25.13 | 25.11 | 25.11 | 21.1K |
| 15:12 | 25.12 | 25.13 | 25.12 | 25.13 | 15.5K |
| 15:13 | 25.14 | 25.14 | 25.14 | 25.14 | 11.7K |
| 15:14 | 25.15 | 25.16 | 25.14 | 25.16 | 56.5K |
| 15:15 | 25.14 | 25.15 | 25.11 | 25.11 | 18.7K |
| 15:16 | 25.12 | 25.12 | 25.09 | 25.10 | 31.5K |
| 15:17 | 25.11 | 25.11 | 25.09 | 25.10 | 10.7K |
| 15:18 | 25.10 | 25.13 | 25.10 | 25.12 | 16.4K |
| 15:19 | 25.13 | 25.13 | 25.12 | 25.13 | 35.3K |
| 15:20 | 25.13 | 25.14 | 25.13 | 25.14 | 14.2K |
| 15:21 | 25.14 | 25.15 | 25.13 | 25.13 | 23.9K |
| 15:22 | 25.14 | 25.14 | 25.11 | 25.14 | 29.4K |
| 15:23 | 25.15 | 25.15 | 25.12 | 25.12 | 24.3K |
| 15:24 | 25.12 | 25.12 | 25.10 | 25.10 | 18.0K |
| 15:25 | 25.10 | 25.10 | 25.07 | 25.08 | 25.0K |
| 15:26 | 25.08 | 25.08 | 25.06 | 25.08 | 28.6K |
| 15:27 | 25.07 | 25.08 | 25.07 | 25.07 | 38.4K |
| 15:28 | 25.07 | 25.09 | 25.07 | 25.09 | 22.2K |
| 15:29 | 25.08 | 25.11 | 25.08 | 25.11 | 30.4K |
| 15:30 | 25.12 | 25.12 | 25.11 | 25.12 | 36.7K |
| 15:31 | 25.11 | 25.16 | 25.11 | 25.16 | 41.3K |
| 15:32 | 25.14 | 25.15 | 25.13 | 25.14 | 48.0K |
| 15:33 | 25.14 | 25.15 | 25.14 | 25.14 | 18.8K |
| 15:34 | 25.14 | 25.15 | 25.13 | 25.15 | 23.0K |
| 15:35 | 25.15 | 25.16 | 25.14 | 25.16 | 42.8K |
| 15:36 | 25.16 | 25.16 | 25.15 | 25.16 | 12.0K |
| 15:37 | 25.17 | 25.17 | 25.17 | 25.17 | 29.2K |
| 15:38 | 25.17 | 25.18 | 25.17 | 25.18 | 30.5K |
| 15:39 | 25.18 | 25.19 | 25.17 | 25.18 | 48.2K |
| 15:40 | 25.18 | 25.18 | 25.16 | 25.16 | 24.5K |
| 15:41 | 25.15 | 25.16 | 25.15 | 25.16 | 40.5K |
| 15:42 | 25.16 | 25.17 | 25.16 | 25.16 | 20.4K |
| 15:43 | 25.16 | 25.17 | 25.16 | 25.17 | 39.5K |
| 15:44 | 25.17 | 25.17 | 25.15 | 25.16 | 35.7K |
| 15:45 | 25.17 | 25.19 | 25.17 | 25.18 | 65.0K |
| 15:46 | 25.18 | 25.19 | 25.18 | 25.19 | 28.3K |
| 15:47 | 25.19 | 25.20 | 25.19 | 25.19 | 19.3K |
| 15:48 | 25.20 | 25.20 | 25.18 | 25.18 | 61.9K |
| 15:49 | 25.18 | 25.19 | 25.17 | 25.19 | 92.6K |
| 15:50 | 25.18 | 25.18 | 25.13 | 25.14 | 94.2K |
| 15:51 | 25.14 | 25.14 | 25.11 | 25.11 | 51.9K |
| 15:52 | 25.12 | 25.12 | 25.10 | 25.12 | 91.6K |
| 15:53 | 25.12 | 25.12 | 25.11 | 25.12 | 69.3K |
| 15:54 | 25.13 | 25.18 | 25.12 | 25.18 | 117.4K |
| 15:55 | 25.18 | 25.19 | 25.16 | 25.17 | 176.9K |
| 15:56 | 25.17 | 25.17 | 25.16 | 25.17 | 86.0K |
| 15:57 | 25.17 | 25.19 | 25.17 | 25.18 | 153.2K |
| 15:58 | 25.18 | 25.18 | 25.14 | 25.15 | 285.0K |
| 15:59 | 25.15 | 25.15 | 25.11 | 25.11 | 2,110.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 24.54 | 24.76 | 24.03 | 24.61 | 14.0M |
| 2025-09-29 | 24.96 | 25.18 | 24.46 | 25.00 | 13.8M |
| 2025-09-26 | 24.82 | 25.68 | 24.82 | 25.11 | 16.4M |
| 2025-09-25 | 24.15 | 24.75 | 24.10 | 24.66 | 14.3M |
| 2025-09-24 | 24.61 | 25.04 | 24.33 | 24.44 | 19.8M |
| 2025-09-23 | 22.94 | 24.88 | 22.93 | 24.27 | 36.0M |
| 2025-09-22 | 22.25 | 22.65 | 22.00 | 22.61 | 13.4M |
| 2025-09-19 | 22.44 | 22.60 | 22.06 | 22.51 | 24.5M |
| 2025-09-18 | 22.54 | 22.69 | 22.04 | 22.36 | 10.0M |
| 2025-09-17 | 22.25 | 22.85 | 21.97 | 22.25 | 8.9M |
| 2025-09-16 | 22.00 | 22.54 | 21.61 | 22.42 | 12.9M |
| 2025-09-15 | 22.44 | 22.48 | 21.73 | 21.79 | 8.7M |
| 2025-09-12 | 22.50 | 22.70 | 22.20 | 22.23 | 6.7M |
| 2025-09-11 | 22.45 | 22.71 | 22.29 | 22.31 | 9.1M |
| 2025-09-10 | 21.75 | 22.61 | 21.61 | 22.60 | 13.9M |
| 2025-09-09 | 21.93 | 22.23 | 21.73 | 21.75 | 10.3M |
| 2025-09-08 | 22.08 | 22.15 | 21.47 | 21.77 | 13.4M |
| 2025-09-05 | 22.10 | 22.56 | 21.96 | 22.10 | 11.3M |
| 2025-09-04 | 21.65 | 22.48 | 21.40 | 22.47 | 10.6M |
| 2025-09-03 | 22.30 | 22.53 | 21.57 | 21.59 | 12.6M |
| 2025-09-02 | 22.67 | 22.78 | 22.26 | 22.69 | 11.6M |
| 2025-08-29 | 22.62 | 22.86 | 22.52 | 22.73 | 8.1M |
| 2025-08-28 | 22.37 | 22.70 | 22.07 | 22.63 | 12.0M |
| 2025-08-27 | 21.84 | 22.48 | 21.79 | 22.30 | 8.4M |
| 2025-08-26 | 22.01 | 22.29 | 21.76 | 21.88 | 15.3M |
| 2025-08-25 | 22.19 | 22.49 | 22.01 | 22.34 | 8.6M |
| 2025-08-22 | 21.41 | 22.43 | 21.40 | 22.27 | 12.6M |
| 2025-08-21 | 20.98 | 21.38 | 20.84 | 21.28 | 8.4M |
| 2025-08-20 | 21.11 | 21.31 | 20.79 | 21.10 | 10.7M |
| 2025-08-19 | 21.32 | 21.58 | 20.92 | 21.11 | 7.3M |
| 2025-08-18 | 21.05 | 21.55 | 20.95 | 21.33 | 8.0M |
| 2025-08-15 | 21.27 | 21.51 | 21.12 | 21.12 | 7.6M |
| 2025-08-14 | 21.00 | 21.39 | 20.57 | 21.35 | 8.8M |
| 2025-08-13 | 20.89 | 21.21 | 20.77 | 21.20 | 9.1M |
| 2025-08-12 | 20.63 | 21.13 | 20.53 | 20.97 | 11.0M |
| 2025-08-11 | 21.02 | 21.10 | 20.39 | 20.50 | 9.1M |
| 2025-08-08 | 20.99 | 21.35 | 20.67 | 20.90 | 11.8M |
| 2025-08-07 | 21.54 | 21.79 | 20.85 | 20.88 | 10.9M |
| 2025-08-06 | 21.96 | 22.22 | 21.12 | 21.22 | 15.9M |
| 2025-08-05 | 21.87 | 21.95 | 21.27 | 21.68 | 10.8M |
| 2025-08-04 | 21.53 | 21.86 | 21.48 | 21.67 | 12.1M |
| 2025-08-01 | 22.14 | 22.24 | 21.25 | 21.60 | 19.0M |
| 2025-07-31 | 22.22 | 22.75 | 22.18 | 22.40 | 14.0M |
| 2025-07-30 | 22.96 | 23.00 | 22.18 | 22.40 | 22.4M |
| 2025-07-29 | 22.75 | 23.17 | 22.60 | 23.08 | 19.0M |
| 2025-07-28 | 22.55 | 23.02 | 22.52 | 22.84 | 13.1M |
| 2025-07-25 | 22.49 | 22.68 | 22.08 | 22.45 | 15.8M |
| 2025-07-24 | 21.96 | 22.50 | 21.75 | 22.42 | 20.4M |
| 2025-07-23 | 21.62 | 22.16 | 21.45 | 21.97 | 15.6M |
| 2025-07-22 | 20.70 | 21.54 | 20.17 | 21.39 | 24.7M |
| 2025-07-21 | 21.37 | 21.48 | 21.03 | 21.18 | 16.6M |
| 2025-07-18 | 21.75 | 21.84 | 21.00 | 21.22 | 15.0M |
| 2025-07-17 | 21.10 | 21.60 | 21.05 | 21.54 | 9.9M |
| 2025-07-16 | 21.35 | 21.63 | 20.99 | 21.24 | 12.8M |
| 2025-07-15 | 22.05 | 22.11 | 21.35 | 21.39 | 13.0M |
| 2025-07-14 | 22.97 | 22.97 | 21.88 | 22.02 | 19.2M |
| 2025-07-11 | 22.11 | 23.08 | 22.00 | 23.08 | 20.2M |
| 2025-07-10 | 21.91 | 22.43 | 21.66 | 22.16 | 11.2M |
| 2025-07-09 | 22.07 | 22.25 | 21.88 | 22.04 | 12.4M |
| 2025-07-08 | 20.95 | 22.40 | 20.95 | 22.16 | 22.0M |
| 2025-07-07 | 21.34 | 21.51 | 20.61 | 20.89 | 12.3M |
| 2025-07-03 | 21.76 | 21.78 | 21.46 | 21.52 | 7.3M |
| 2025-07-02 | 21.59 | 21.75 | 21.06 | 21.71 | 14.6M |
| 2025-07-01 | 20.30 | 21.62 | 20.09 | 21.21 | 15.7M |
| 2025-06-30 | 20.57 | 20.74 | 20.33 | 20.38 | 13.5M |
| 2025-06-27 | 20.74 | 20.82 | 20.38 | 20.57 | 12.4M |
| 2025-06-26 | 20.41 | 20.85 | 20.29 | 20.64 | 9.8M |
| 2025-06-25 | 20.68 | 20.76 | 20.16 | 20.26 | 14.3M |
| 2025-06-24 | 20.50 | 21.08 | 20.30 | 20.78 | 19.6M |
| 2025-06-23 | 22.37 | 22.45 | 20.70 | 20.77 | 22.9M |
| 2025-06-20 | 22.37 | 22.53 | 22.03 | 22.28 | 22.5M |
| 2025-06-18 | 22.96 | 23.21 | 22.19 | 22.28 | 15.9M |
| 2025-06-17 | 23.28 | 23.50 | 22.96 | 23.01 | 20.2M |
| 2025-06-16 | 23.20 | 23.38 | 22.44 | 22.91 | 23.0M |
| 2025-06-13 | 22.52 | 23.27 | 22.41 | 23.19 | 22.8M |
| 2025-06-12 | 22.02 | 22.04 | 21.68 | 21.98 | 9.1M |
| 2025-06-11 | 21.89 | 22.28 | 21.61 | 22.19 | 11.9M |
| 2025-06-10 | 21.20 | 22.05 | 21.20 | 21.75 | 17.8M |
| 2025-06-09 | 20.68 | 21.16 | 20.52 | 21.00 | 15.1M |
| 2025-06-06 | 20.24 | 20.68 | 20.24 | 20.52 | 9.1M |
| 2025-06-05 | 20.19 | 20.24 | 19.90 | 19.95 | 11.5M |
| 2025-06-04 | 20.25 | 20.60 | 19.84 | 20.01 | 13.3M |
| 2025-06-03 | 19.99 | 20.67 | 19.64 | 20.43 | 17.0M |
| 2025-06-02 | 20.11 | 20.14 | 19.53 | 20.01 | 16.3M |
| 2025-05-30 | 19.87 | 19.92 | 19.44 | 19.59 | 34.0M |
| 2025-05-29 | 20.05 | 20.12 | 19.74 | 20.08 | 14.7M |
| 2025-05-28 | 20.22 | 20.34 | 19.82 | 19.86 | 20.2M |
| 2025-05-27 | 20.07 | 20.10 | 19.71 | 19.97 | 18.4M |
| 2025-05-23 | 19.47 | 19.96 | 19.42 | 19.91 | 8.1M |
| 2025-05-22 | 19.75 | 20.07 | 19.38 | 19.96 | 10.7M |
| 2025-05-21 | 20.34 | 20.46 | 19.87 | 19.90 | 14.2M |
| 2025-05-20 | 20.90 | 20.97 | 20.44 | 20.48 | 9.8M |
| 2025-05-19 | 21.09 | 21.09 | 20.72 | 20.87 | 10.1M |
| 2025-05-16 | 21.16 | 21.28 | 20.84 | 21.25 | 13.2M |
| 2025-05-15 | 20.68 | 21.07 | 20.40 | 21.04 | 14.7M |
| 2025-05-14 | 21.15 | 21.48 | 21.08 | 21.23 | 8.4M |
| 2025-05-13 | 21.30 | 21.52 | 21.24 | 21.31 | 10.6M |
| 2025-05-12 | 21.71 | 22.20 | 21.04 | 21.25 | 15.5M |
| 2025-05-09 | 20.57 | 20.69 | 20.19 | 20.36 | 11.8M |
| 2025-05-08 | 19.65 | 20.46 | 19.58 | 20.24 | 20.5M |
| 2025-05-07 | 19.55 | 19.63 | 19.22 | 19.36 | 19.3M |
| 2025-05-06 | 20.00 | 20.12 | 19.36 | 19.44 | 16.5M |
| 2025-05-05 | 20.18 | 20.43 | 19.84 | 19.86 | 16.6M |
| 2025-05-02 | 20.25 | 20.65 | 19.87 | 20.60 | 11.3M |
| 2025-05-01 | 19.84 | 20.35 | 19.69 | 19.93 | 20.5M |
| 2025-04-30 | 20.09 | 20.16 | 19.59 | 19.82 | 15.1M |
| 2025-04-29 | 20.50 | 20.65 | 20.19 | 20.51 | 11.0M |
| 2025-04-28 | 20.78 | 21.04 | 20.48 | 20.65 | 9.4M |
| 2025-04-25 | 20.82 | 21.10 | 20.57 | 20.85 | 11.0M |
| 2025-04-24 | 20.82 | 21.34 | 20.64 | 21.21 | 14.2M |
| 2025-04-23 | 21.03 | 21.58 | 20.26 | 20.61 | 22.5M |
| 2025-04-22 | 20.12 | 21.00 | 19.75 | 20.70 | 29.4M |
| 2025-04-21 | 22.05 | 22.11 | 21.64 | 21.92 | 14.2M |
| 2025-04-17 | 21.88 | 22.68 | 21.77 | 22.53 | 18.2M |
| 2025-04-16 | 21.38 | 21.89 | 21.19 | 21.43 | 10.7M |
| 2025-04-15 | 21.22 | 21.67 | 21.16 | 21.25 | 8.5M |
| 2025-04-14 | 21.59 | 21.59 | 20.97 | 21.25 | 10.1M |
| 2025-04-11 | 20.39 | 21.20 | 20.06 | 21.07 | 13.6M |
| 2025-04-10 | 21.18 | 21.21 | 19.80 | 20.27 | 16.1M |
| 2025-04-09 | 18.86 | 22.55 | 18.75 | 22.07 | 20.6M |
| 2025-04-08 | 20.67 | 20.95 | 18.89 | 19.26 | 19.4M |
| 2025-04-07 | 19.28 | 20.83 | 18.72 | 19.99 | 19.1M |
| 2025-04-04 | 21.35 | 21.77 | 19.59 | 19.98 | 21.9M |
| 2025-04-03 | 24.11 | 24.18 | 22.35 | 22.39 | 20.9M |
| 2025-04-02 | 25.18 | 25.74 | 25.01 | 25.70 | 6.7M |
| 2025-04-01 | 25.25 | 25.65 | 25.07 | 25.55 | 7.7M |
| 2025-03-31 | 24.89 | 25.51 | 24.83 | 25.37 | 11.0M |
| 2025-03-28 | 25.35 | 25.56 | 24.93 | 25.07 | 6.9M |
| 2025-03-27 | 25.63 | 25.79 | 25.27 | 25.34 | 10.0M |
| 2025-03-26 | 25.96 | 26.24 | 25.64 | 25.70 | 8.6M |
| 2025-03-25 | 25.76 | 26.07 | 25.54 | 25.69 | 9.0M |
| 2025-03-24 | 25.11 | 25.68 | 24.95 | 25.60 | 16.7M |
| 2025-03-21 | 24.82 | 25.01 | 24.52 | 24.74 | 57.0M |
| 2025-03-20 | 24.89 | 25.34 | 24.72 | 24.99 | 16.4M |
| 2025-03-19 | 25.09 | 25.43 | 25.03 | 25.08 | 9.8M |
| 2025-03-18 | 25.38 | 25.48 | 24.63 | 25.00 | 12.6M |
| 2025-03-17 | 25.16 | 25.39 | 25.07 | 25.22 | 8.3M |
| 2025-03-14 | 24.60 | 25.15 | 24.41 | 25.07 | 10.5M |
| 2025-03-13 | 24.69 | 25.22 | 24.21 | 24.34 | 10.0M |
| 2025-03-12 | 24.69 | 25.01 | 24.48 | 24.71 | 7.7M |
| 2025-03-11 | 24.93 | 25.06 | 24.48 | 24.66 | 12.8M |
| 2025-03-10 | 25.02 | 25.43 | 24.70 | 24.89 | 10.8M |
| 2025-03-07 | 24.60 | 25.50 | 24.58 | 25.00 | 17.2M |
| 2025-03-06 | 24.07 | 24.62 | 24.00 | 24.45 | 8.9M |
| 2025-03-05 | 23.71 | 24.34 | 23.42 | 24.19 | 13.0M |
| 2025-03-04 | 24.51 | 24.68 | 23.79 | 24.15 | 17.3M |
| 2025-03-03 | 26.52 | 26.73 | 24.75 | 25.01 | 16.7M |
| 2025-02-28 | 26.00 | 26.38 | 25.67 | 26.37 | 10.0M |
| 2025-02-27 | 26.10 | 26.47 | 25.88 | 26.10 | 7.3M |
| 2025-02-26 | 26.33 | 26.47 | 25.74 | 25.92 | 7.7M |
| 2025-02-25 | 26.75 | 27.14 | 26.21 | 26.23 | 9.4M |
| 2025-02-24 | 26.30 | 26.97 | 26.20 | 26.74 | 13.7M |
| 2025-02-21 | 26.93 | 27.03 | 26.18 | 26.26 | 10.1M |
| 2025-02-20 | 26.79 | 27.39 | 26.73 | 26.99 | 8.3M |
| 2025-02-19 | 26.67 | 27.06 | 26.62 | 26.74 | 10.9M |
| 2025-02-18 | 26.22 | 27.17 | 26.10 | 26.73 | 9.9M |
| 2025-02-14 | 26.49 | 26.78 | 26.14 | 26.16 | 8.3M |
| 2025-02-13 | 25.91 | 26.42 | 25.74 | 26.28 | 7.6M |
| 2025-02-12 | 26.18 | 26.53 | 25.93 | 25.97 | 7.3M |
| 2025-02-11 | 26.13 | 26.76 | 26.05 | 26.49 | 11.0M |
| 2025-02-10 | 25.55 | 26.13 | 25.50 | 25.98 | 6.9M |
| 2025-02-07 | 25.59 | 25.74 | 25.16 | 25.19 | 8.1M |
| 2025-02-06 | 26.46 | 26.46 | 25.27 | 25.48 | 10.5M |
| 2025-02-05 | 26.46 | 26.54 | 26.10 | 26.29 | 8.3M |
| 2025-02-04 | 25.27 | 26.38 | 25.21 | 26.34 | 12.1M |
| 2025-02-03 | 25.69 | 25.94 | 25.27 | 25.51 | 11.2M |
| 2025-01-31 | 26.58 | 26.64 | 25.82 | 26.02 | 11.6M |
| 2025-01-30 | 26.55 | 26.69 | 26.24 | 26.54 | 9.8M |
| 2025-01-29 | 26.63 | 26.87 | 26.22 | 26.37 | 16.5M |
| 2025-01-28 | 27.34 | 27.52 | 26.56 | 26.65 | 12.7M |
| 2025-01-27 | 27.88 | 28.10 | 27.21 | 27.25 | 14.3M |
| 2025-01-24 | 28.20 | 28.38 | 27.47 | 27.80 | 13.0M |
| 2025-01-23 | 28.90 | 28.95 | 27.90 | 27.97 | 16.7M |
| 2025-01-22 | 29.00 | 29.34 | 28.17 | 28.48 | 17.9M |
| 2025-01-21 | 30.20 | 30.26 | 29.49 | 29.53 | 14.7M |
| 2025-01-17 | 29.39 | 30.40 | 29.30 | 29.90 | 14.2M |
| 2025-01-16 | 28.70 | 29.31 | 28.69 | 29.27 | 8.4M |
| 2025-01-15 | 28.43 | 29.11 | 28.26 | 28.91 | 9.7M |
| 2025-01-14 | 27.70 | 28.22 | 27.59 | 28.20 | 6.6M |
| 2025-01-13 | 27.13 | 28.01 | 27.07 | 27.80 | 11.6M |
| 2025-01-10 | 27.48 | 27.81 | 26.85 | 26.97 | 12.3M |
| 2025-01-08 | 27.46 | 27.50 | 26.88 | 27.03 | 11.3M |
| 2025-01-07 | 27.80 | 28.31 | 27.53 | 27.75 | 12.1M |
| 2025-01-06 | 27.67 | 28.29 | 27.55 | 27.66 | 8.0M |
| 2025-01-03 | 27.85 | 27.88 | 27.40 | 27.68 | 6.7M |
| 2025-01-02 | 27.82 | 28.14 | 27.52 | 27.73 | 6.3M |