173.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 290.00 | 290.50 | 283.50 | 285.00 | 0.3M |
| 2022-12-29 | 288.00 | 297.00 | 280.50 | 290.00 | 1.6M |
| 2022-12-28 | 278.00 | 290.00 | 277.50 | 287.50 | 2.5M |
| 2022-12-23 | 265.00 | 279.00 | 264.00 | 274.50 | 2.8M |
| 2022-12-22 | 264.50 | 267.00 | 253.50 | 259.00 | 3.4M |
| 2022-12-21 | 258.50 | 267.00 | 254.00 | 264.50 | 3.3M |
| 2022-12-20 | 282.50 | 284.50 | 251.00 | 258.50 | 3.4M |
| 2022-12-19 | 285.00 | 285.65 | 277.00 | 278.00 | 0.3M |
| 2022-12-16 | 282.00 | 290.00 | 280.50 | 282.00 | 0.9M |
| 2022-12-15 | 285.00 | 293.50 | 284.38 | 288.50 | 1.2M |
| 2022-12-14 | 293.00 | 298.00 | 286.00 | 287.00 | 1.2M |
| 2022-12-13 | 291.50 | 299.50 | 287.69 | 295.50 | 1.0M |
| 2022-12-12 | 289.00 | 304.00 | 288.79 | 290.50 | 1.4M |
| 2022-12-09 | 284.00 | 293.90 | 283.50 | 290.00 | 1.5M |
| 2022-12-08 | 279.00 | 291.50 | 270.50 | 288.00 | 2.0M |
| 2022-12-07 | 290.00 | 290.00 | 278.00 | 279.00 | 1.7M |
| 2022-12-06 | 291.00 | 297.50 | 284.00 | 290.00 | 1.3M |
| 2022-12-05 | 303.00 | 303.52 | 286.50 | 289.50 | 4.0M |
| 2022-12-02 | 320.00 | 321.00 | 311.50 | 317.00 | 0.9M |
| 2022-12-01 | 315.00 | 322.00 | 308.51 | 320.50 | 0.8M |
| 2022-11-30 | 315.00 | 323.00 | 307.50 | 317.00 | 1.3M |
| 2022-11-29 | 304.50 | 319.16 | 301.50 | 312.50 | 1.7M |
| 2022-11-28 | 296.00 | 304.15 | 292.00 | 300.00 | 1.3M |
| 2022-11-25 | 299.00 | 308.50 | 293.00 | 306.50 | 0.9M |
| 2022-11-24 | 296.00 | 300.50 | 292.50 | 297.00 | 0.6M |
| 2022-11-23 | 300.00 | 301.05 | 288.00 | 297.00 | 1.0M |
| 2022-11-22 | 300.00 | 300.00 | 288.50 | 295.00 | 0.8M |
| 2022-11-21 | 296.50 | 303.00 | 282.50 | 287.50 | 1.3M |
| 2022-11-18 | 290.50 | 300.50 | 286.90 | 296.50 | 1.1M |
| 2022-11-17 | 308.00 | 329.50 | 287.50 | 287.50 | 2.9M |
| 2022-11-16 | 310.00 | 317.00 | 304.48 | 312.50 | 0.8M |
| 2022-11-15 | 297.00 | 313.50 | 288.47 | 308.50 | 0.8M |
| 2022-11-14 | 310.00 | 320.00 | 289.32 | 292.00 | 1.6M |
| 2022-11-11 | 315.50 | 320.00 | 309.50 | 319.50 | 0.6M |
| 2022-11-10 | 310.00 | 317.00 | 305.00 | 307.00 | 0.5M |
| 2022-11-09 | 315.00 | 315.50 | 311.00 | 312.00 | 0.5M |
| 2022-11-08 | 326.50 | 329.00 | 315.00 | 315.00 | 0.4M |
| 2022-11-07 | 324.00 | 328.60 | 320.50 | 322.50 | 1.1M |
| 2022-11-04 | 326.50 | 327.14 | 319.90 | 324.00 | 1.4M |
| 2022-11-03 | 320.00 | 325.00 | 314.00 | 320.00 | 0.9M |
| 2022-11-02 | 312.00 | 328.00 | 307.50 | 320.50 | 1.9M |
| 2022-11-01 | 314.00 | 322.00 | 303.98 | 315.00 | 2.3M |
| 2022-10-31 | 298.00 | 306.50 | 288.50 | 300.00 | 2.0M |
| 2022-10-28 | 335.00 | 335.00 | 294.00 | 297.00 | 1.7M |
| 2022-10-27 | 317.00 | 341.50 | 317.00 | 336.00 | 1.0M |
| 2022-10-26 | 329.00 | 336.00 | 326.00 | 334.50 | 0.5M |
| 2022-10-25 | 315.00 | 331.00 | 308.00 | 328.00 | 0.8M |
| 2022-10-24 | 313.50 | 322.00 | 304.00 | 318.00 | 1.4M |
| 2022-10-21 | 327.50 | 328.00 | 309.50 | 315.00 | 0.9M |
| 2022-10-20 | 329.00 | 333.00 | 321.00 | 325.00 | 0.5M |
| 2022-10-19 | 323.00 | 323.00 | 303.51 | 322.00 | 1.2M |
| 2022-10-18 | 337.00 | 337.00 | 316.50 | 319.50 | 0.8M |
| 2022-10-17 | 345.50 | 345.50 | 325.00 | 329.50 | 1.1M |
| 2022-10-14 | 355.08 | 359.50 | 332.00 | 335.00 | 1.1M |
| 2022-10-13 | 335.50 | 355.00 | 333.93 | 351.00 | 1.0M |
| 2022-10-12 | 355.00 | 356.50 | 336.72 | 337.50 | 1.0M |
| 2022-10-11 | 360.00 | 370.00 | 349.00 | 349.00 | 0.7M |
| 2022-10-10 | 370.00 | 382.80 | 362.97 | 366.00 | 0.8M |
| 2022-10-07 | 382.00 | 384.27 | 375.35 | 382.00 | 0.9M |
| 2022-10-06 | 373.50 | 385.00 | 369.75 | 382.00 | 0.8M |
| 2022-10-05 | 372.00 | 380.50 | 358.25 | 372.00 | 1.2M |
| 2022-10-04 | 383.00 | 383.00 | 374.00 | 377.50 | 1.0M |
| 2022-10-03 | 381.50 | 387.00 | 373.50 | 375.50 | 1.1M |
| 2022-09-30 | 360.00 | 375.50 | 360.00 | 374.50 | 1.3M |
| 2022-09-29 | 355.00 | 385.00 | 355.00 | 358.00 | 1.3M |
| 2022-09-28 | 355.00 | 374.00 | 336.85 | 371.50 | 1.7M |
| 2022-09-27 | 342.00 | 362.88 | 338.50 | 355.00 | 1.5M |
| 2022-09-26 | 351.00 | 353.35 | 334.00 | 342.00 | 1.5M |
| 2022-09-23 | 366.00 | 369.80 | 350.50 | 354.00 | 0.9M |
| 2022-09-22 | 361.00 | 375.50 | 361.00 | 371.00 | 0.4M |
| 2022-09-21 | 366.50 | 380.00 | 366.50 | 373.00 | 2.8M |
| 2022-09-20 | 381.50 | 382.50 | 361.00 | 364.50 | 0.7M |
| 2022-09-16 | 378.50 | 383.00 | 375.00 | 379.50 | 0.5M |
| 2022-09-15 | 377.50 | 389.50 | 373.94 | 376.00 | 0.8M |
| 2022-09-14 | 382.00 | 384.00 | 362.00 | 380.50 | 1.8M |
| 2022-09-13 | 398.50 | 398.50 | 378.00 | 389.00 | 1.1M |
| 2022-09-12 | 390.00 | 393.88 | 380.50 | 390.00 | 0.9M |
| 2022-09-09 | 392.00 | 399.38 | 385.00 | 390.00 | 0.9M |
| 2022-09-08 | 380.50 | 393.00 | 365.60 | 387.50 | 1.2M |
| 2022-09-07 | 362.50 | 393.61 | 347.12 | 366.00 | 2.0M |
| 2022-09-06 | 383.00 | 385.00 | 360.00 | 362.00 | 1.0M |
| 2022-09-05 | 382.00 | 399.00 | 380.50 | 383.00 | 1.2M |
| 2022-09-02 | 374.50 | 385.00 | 360.50 | 365.50 | 1.8M |
| 2022-09-01 | 376.50 | 380.00 | 368.50 | 373.00 | 1.1M |
| 2022-08-31 | 403.50 | 409.25 | 373.06 | 373.50 | 2.9M |
| 2022-08-30 | 449.00 | 454.00 | 397.80 | 398.00 | 3.1M |
| 2022-08-26 | 450.00 | 450.50 | 427.04 | 450.00 | 0.9M |
| 2022-08-25 | 436.00 | 449.50 | 432.50 | 443.50 | 1.1M |
| 2022-08-24 | 425.00 | 436.00 | 420.93 | 430.50 | 2.0M |
| 2022-08-23 | 436.00 | 436.00 | 427.00 | 435.00 | 1.1M |
| 2022-08-22 | 419.00 | 432.00 | 415.00 | 430.00 | 1.9M |
| 2022-08-19 | 411.50 | 415.50 | 406.76 | 415.00 | 0.7M |
| 2022-08-18 | 410.00 | 421.00 | 406.11 | 410.50 | 0.9M |
| 2022-08-17 | 392.00 | 409.50 | 388.00 | 409.50 | 2.0M |
| 2022-08-16 | 387.00 | 394.50 | 378.44 | 390.50 | 1.3M |
| 2022-08-15 | 395.00 | 398.00 | 374.00 | 377.00 | 1.3M |
| 2022-08-12 | 379.50 | 398.00 | 373.38 | 392.00 | 1.6M |
| 2022-08-11 | 360.00 | 382.10 | 360.00 | 379.00 | 1.0M |
| 2022-08-10 | 375.00 | 375.00 | 350.76 | 364.00 | 1.3M |
| 2022-08-09 | 368.50 | 374.50 | 356.00 | 369.00 | 0.8M |
| 2022-08-08 | 360.00 | 370.00 | 360.00 | 368.00 | 0.2M |
| 2022-08-05 | 360.00 | 366.57 | 352.00 | 360.50 | 0.5M |
| 2022-08-04 | 352.00 | 360.00 | 348.50 | 352.00 | 0.4M |
| 2022-08-03 | 351.00 | 366.00 | 351.00 | 355.50 | 0.5M |
| 2022-08-02 | 367.00 | 367.00 | 352.50 | 356.00 | 0.8M |
| 2022-08-01 | 375.92 | 379.81 | 362.50 | 364.00 | 0.8M |
| 2022-07-29 | 368.00 | 382.00 | 368.00 | 378.50 | 0.6M |
| 2022-07-28 | 383.50 | 383.50 | 370.00 | 376.50 | 0.6M |
| 2022-07-27 | 364.00 | 382.00 | 364.00 | 373.00 | 0.6M |
| 2022-07-26 | 375.00 | 381.10 | 364.00 | 368.50 | 1.1M |
| 2022-07-25 | 365.00 | 375.83 | 355.00 | 375.00 | 1.5M |
| 2022-07-22 | 340.00 | 358.50 | 340.00 | 357.00 | 0.8M |
| 2022-07-21 | 359.00 | 359.00 | 338.50 | 341.50 | 0.5M |
| 2022-07-20 | 343.50 | 356.83 | 338.00 | 353.50 | 1.1M |
| 2022-07-19 | 336.00 | 342.00 | 329.48 | 338.50 | 0.9M |
| 2022-07-18 | 325.00 | 342.00 | 323.00 | 336.00 | 1.2M |
| 2022-07-15 | 325.00 | 326.80 | 312.50 | 323.00 | 0.9M |
| 2022-07-14 | 347.50 | 347.50 | 323.50 | 323.50 | 1.6M |
| 2022-07-13 | 356.00 | 356.00 | 333.02 | 342.00 | 2.0M |
| 2022-07-12 | 347.50 | 350.72 | 328.00 | 348.00 | 3.8M |
| 2022-07-11 | 299.00 | 313.50 | 293.22 | 305.00 | 1.1M |
| 2022-07-08 | 292.00 | 303.00 | 285.00 | 300.00 | 1.1M |
| 2022-07-07 | 285.00 | 292.50 | 275.50 | 290.00 | 1.9M |
| 2022-07-06 | 285.00 | 288.00 | 275.50 | 276.00 | 3.1M |
| 2022-07-05 | 296.50 | 306.50 | 281.50 | 283.50 | 2.9M |
| 2022-07-04 | 275.00 | 297.06 | 275.00 | 295.00 | 1.4M |
| 2022-07-01 | 280.00 | 288.01 | 274.50 | 277.00 | 1.6M |
| 2022-06-30 | 287.00 | 289.18 | 278.00 | 285.00 | 1.5M |
| 2022-06-29 | 290.50 | 302.50 | 287.00 | 294.00 | 0.8M |
| 2022-06-28 | 291.50 | 303.17 | 291.50 | 294.50 | 1.2M |
| 2022-06-27 | 294.50 | 299.00 | 292.50 | 296.50 | 1.1M |
| 2022-06-24 | 295.00 | 300.00 | 290.00 | 294.50 | 1.3M |
| 2022-06-23 | 296.00 | 296.00 | 286.50 | 289.00 | 2.0M |
| 2022-06-22 | 300.00 | 301.00 | 289.00 | 292.00 | 2.2M |
| 2022-06-21 | 302.50 | 312.00 | 299.50 | 301.00 | 1.1M |
| 2022-06-20 | 300.00 | 307.00 | 293.50 | 304.00 | 1.9M |
| 2022-06-17 | 308.50 | 323.50 | 300.00 | 301.00 | 3.6M |
| 2022-06-16 | 309.00 | 322.50 | 307.95 | 321.00 | 4.1M |
| 2022-06-15 | 295.00 | 310.00 | 287.00 | 308.00 | 2.6M |
| 2022-06-14 | 283.00 | 292.50 | 277.50 | 291.50 | 2.2M |
| 2022-06-13 | 290.00 | 292.00 | 279.00 | 280.50 | 3.5M |
| 2022-06-10 | 290.00 | 295.00 | 286.00 | 290.00 | 2.5M |
| 2022-06-09 | 289.00 | 300.00 | 285.00 | 290.00 | 3.0M |
| 2022-06-08 | 282.00 | 295.50 | 278.50 | 289.50 | 4.1M |
| 2022-06-07 | 265.00 | 284.00 | 261.00 | 281.50 | 3.2M |
| 2022-06-06 | 259.00 | 281.50 | 257.63 | 264.00 | 3.9M |
| 2022-06-01 | 255.00 | 258.00 | 247.00 | 251.50 | 2.7M |
| 2022-05-31 | 253.00 | 272.74 | 252.50 | 261.00 | 6.1M |
| 2022-05-30 | 252.00 | 257.50 | 242.50 | 249.00 | 3.9M |
| 2022-05-27 | 266.50 | 268.50 | 250.00 | 253.00 | 7.6M |
| 2022-05-26 | 303.00 | 314.50 | 265.50 | 271.50 | 7.2M |
| 2022-05-25 | 317.00 | 319.00 | 304.36 | 316.00 | 2.9M |
| 2022-05-24 | 324.00 | 324.15 | 305.00 | 309.50 | 3.5M |
| 2022-05-23 | 338.50 | 338.50 | 316.00 | 324.00 | 1.5M |
| 2022-05-20 | 328.50 | 342.50 | 325.50 | 332.50 | 1.3M |
| 2022-05-19 | 333.00 | 337.00 | 318.00 | 324.00 | 1.0M |
| 2022-05-18 | 330.00 | 348.00 | 329.95 | 333.00 | 1.8M |
| 2022-05-17 | 340.00 | 343.61 | 330.24 | 338.50 | 1.8M |
| 2022-05-16 | 312.00 | 334.00 | 312.00 | 332.00 | 1.4M |
| 2022-05-13 | 317.50 | 325.00 | 311.00 | 320.00 | 1.6M |
| 2022-05-12 | 301.50 | 326.50 | 288.19 | 312.00 | 4.1M |
| 2022-05-11 | 320.00 | 320.00 | 302.00 | 306.00 | 2.1M |
| 2022-05-10 | 298.00 | 316.50 | 298.00 | 307.00 | 2.5M |
| 2022-05-09 | 338.50 | 338.50 | 299.00 | 300.00 | 4.2M |
| 2022-05-06 | 360.00 | 360.00 | 340.00 | 340.00 | 2.8M |
| 2022-05-05 | 365.00 | 369.00 | 358.50 | 360.00 | 1.1M |
| 2022-05-04 | 347.00 | 371.00 | 346.00 | 364.00 | 1.8M |
| 2022-05-03 | 349.00 | 356.00 | 343.82 | 350.00 | 1.7M |
| 2022-04-29 | 364.50 | 367.34 | 347.67 | 351.50 | 2.2M |
| 2022-04-28 | 371.00 | 377.50 | 355.50 | 356.50 | 16.1M |
| 2022-04-27 | 381.00 | 397.50 | 379.78 | 393.00 | 1.5M |
| 2022-04-26 | 367.50 | 378.00 | 367.13 | 377.50 | 3.1M |
| 2022-04-25 | 377.00 | 378.50 | 357.16 | 369.00 | 2.4M |
| 2022-04-22 | 375.00 | 384.00 | 374.50 | 377.00 | 1.5M |
| 2022-04-21 | 392.00 | 393.50 | 354.00 | 384.50 | 4.4M |
| 2022-04-20 | 408.00 | 412.76 | 394.15 | 404.00 | 2.9M |
| 2022-04-19 | 415.00 | 421.50 | 410.50 | 410.50 | 1.1M |
| 2022-04-14 | 421.00 | 423.50 | 413.30 | 414.00 | 0.8M |
| 2022-04-13 | 412.00 | 423.50 | 409.00 | 418.50 | 1.8M |
| 2022-04-12 | 405.00 | 412.00 | 400.50 | 412.00 | 1.1M |
| 2022-04-11 | 415.00 | 415.00 | 400.00 | 404.00 | 0.7M |
| 2022-04-08 | 405.00 | 419.74 | 405.00 | 415.00 | 1.5M |
| 2022-04-07 | 409.00 | 413.50 | 399.43 | 405.00 | 1.5M |
| 2022-04-06 | 401.50 | 413.00 | 401.50 | 408.00 | 2.0M |
| 2022-04-05 | 408.50 | 417.50 | 406.00 | 410.50 | 1.5M |
| 2022-04-04 | 402.00 | 418.00 | 400.50 | 408.50 | 1.4M |
| 2022-04-01 | 400.00 | 404.00 | 393.99 | 402.00 | 1.4M |
| 2022-03-31 | 381.50 | 400.00 | 378.00 | 398.50 | 1.7M |
| 2022-03-30 | 353.00 | 392.00 | 353.00 | 389.00 | 1.7M |
| 2022-03-29 | 369.00 | 369.00 | 344.00 | 353.00 | 2.4M |
| 2022-03-28 | 395.00 | 396.50 | 363.50 | 364.00 | 1.5M |
| 2022-03-25 | 402.00 | 403.50 | 381.00 | 395.50 | 1.3M |
| 2022-03-24 | 387.00 | 401.00 | 384.00 | 400.00 | 1.2M |
| 2022-03-23 | 380.00 | 390.00 | 376.50 | 384.50 | 1.5M |
| 2022-03-22 | 380.00 | 381.50 | 372.50 | 381.00 | 1.7M |
| 2022-03-21 | 384.00 | 386.00 | 373.50 | 374.00 | 2.4M |
| 2022-03-18 | 365.50 | 385.58 | 363.04 | 382.00 | 2.3M |
| 2022-03-17 | 348.50 | 371.50 | 340.00 | 370.00 | 3.6M |
| 2022-03-16 | 331.00 | 346.50 | 323.02 | 340.00 | 1.7M |
| 2022-03-15 | 320.00 | 331.50 | 311.24 | 331.00 | 3.2M |
| 2022-03-14 | 343.50 | 345.00 | 322.00 | 325.00 | 2.1M |
| 2022-03-11 | 337.00 | 347.50 | 329.50 | 336.50 | 1.2M |
| 2022-03-10 | 330.00 | 342.00 | 327.00 | 338.00 | 3.2M |
| 2022-03-09 | 360.00 | 362.00 | 316.00 | 334.50 | 4.4M |
| 2022-03-08 | 328.50 | 357.18 | 324.00 | 355.00 | 4.8M |
| 2022-03-07 | 291.50 | 324.00 | 291.50 | 324.00 | 4.0M |
| 2022-03-04 | 284.00 | 288.00 | 277.50 | 287.00 | 1.0M |
| 2022-03-03 | 306.00 | 306.00 | 280.00 | 284.00 | 1.2M |
| 2022-03-02 | 293.00 | 310.50 | 290.73 | 298.00 | 1.9M |
| 2022-03-01 | 275.00 | 295.00 | 275.00 | 292.00 | 2.2M |
| 2022-02-28 | 271.50 | 288.50 | 265.44 | 277.50 | 3.8M |
| 2022-02-25 | 292.50 | 292.50 | 266.50 | 267.50 | 1.3M |
| 2022-02-24 | 282.00 | 293.50 | 275.00 | 289.50 | 4.4M |
| 2022-02-23 | 264.50 | 270.05 | 263.00 | 270.00 | 1.8M |
| 2022-02-22 | 244.00 | 266.50 | 244.00 | 264.50 | 2.3M |
| 2022-02-21 | 250.00 | 253.60 | 242.00 | 244.00 | 0.8M |
| 2022-02-18 | 258.00 | 258.30 | 247.50 | 248.50 | 0.9M |
| 2022-02-17 | 255.00 | 260.00 | 250.80 | 258.00 | 1.3M |
| 2022-02-16 | 250.00 | 251.00 | 238.50 | 251.00 | 1.5M |
| 2022-02-15 | 276.00 | 276.78 | 240.00 | 247.00 | 4.3M |
| 2022-02-14 | 265.00 | 277.87 | 260.50 | 276.00 | 3.5M |
| 2022-02-11 | 259.50 | 259.50 | 253.50 | 259.50 | 0.6M |
| 2022-02-10 | 254.45 | 257.50 | 251.00 | 255.00 | 0.7M |
| 2022-02-09 | 253.13 | 257.00 | 244.50 | 255.00 | 0.9M |
| 2022-02-08 | 259.50 | 263.00 | 251.00 | 251.00 | 1.1M |
| 2022-02-07 | 259.00 | 262.50 | 252.50 | 261.50 | 0.8M |
| 2022-02-04 | 249.50 | 258.50 | 245.00 | 258.00 | 1.3M |
| 2022-02-03 | 236.50 | 245.50 | 235.00 | 245.00 | 0.6M |
| 2022-02-02 | 250.94 | 250.94 | 237.00 | 239.50 | 0.8M |
| 2022-02-01 | 259.50 | 259.50 | 246.00 | 249.00 | 1.8M |
| 2022-01-31 | 254.45 | 260.00 | 251.00 | 256.50 | 2.8M |
| 2022-01-28 | 263.00 | 263.00 | 247.00 | 252.00 | 1.4M |
| 2022-01-27 | 256.85 | 263.78 | 252.50 | 256.00 | 1.2M |
| 2022-01-26 | 239.50 | 259.50 | 239.24 | 259.50 | 2.2M |
| 2022-01-25 | 232.00 | 239.50 | 229.50 | 236.00 | 1.3M |
| 2022-01-24 | 230.00 | 236.28 | 224.00 | 229.50 | 3.1M |
| 2022-01-21 | 235.50 | 238.44 | 231.50 | 235.50 | 0.8M |
| 2022-01-20 | 241.20 | 247.00 | 234.30 | 239.50 | 0.9M |
| 2022-01-19 | 236.00 | 240.50 | 234.16 | 240.00 | 0.8M |
| 2022-01-18 | 240.00 | 240.00 | 235.00 | 237.00 | 0.6M |
| 2022-01-17 | 245.00 | 245.00 | 236.50 | 238.00 | 0.5M |
| 2022-01-14 | 242.92 | 244.50 | 236.00 | 240.00 | 1.0M |
| 2022-01-13 | 245.00 | 245.00 | 237.00 | 240.50 | 0.8M |
| 2022-01-12 | 240.00 | 246.50 | 233.00 | 243.50 | 0.9M |
| 2022-01-11 | 234.00 | 238.50 | 231.50 | 236.50 | 0.7M |
| 2022-01-10 | 249.00 | 249.00 | 229.50 | 232.00 | 0.9M |
| 2022-01-07 | 250.00 | 250.00 | 241.00 | 244.00 | 0.3M |
| 2022-01-06 | 247.42 | 247.83 | 242.50 | 244.50 | 0.3M |
| 2022-01-05 | 244.00 | 252.50 | 243.50 | 249.50 | 1.2M |
| 2022-01-04 | 245.00 | 250.50 | 239.04 | 244.00 | 0.8M |