312.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 400.00 | 400.50 | 392.00 | 394.50 | 0.0M |
| 2023-12-28 | 385.50 | 392.50 | 385.49 | 385.50 | 0.0M |
| 2023-12-27 | 384.00 | 400.00 | 379.50 | 388.00 | 0.0M |
| 2023-12-22 | 370.00 | 384.50 | 370.00 | 384.00 | 0.1M |
| 2023-12-21 | 374.00 | 394.50 | 369.00 | 372.00 | 0.1M |
| 2023-12-20 | 387.36 | 388.00 | 371.50 | 377.00 | 0.1M |
| 2023-12-19 | 383.75 | 390.00 | 378.00 | 382.00 | 0.0M |
| 2023-12-18 | 400.00 | 400.00 | 377.00 | 382.00 | 0.1M |
| 2023-12-15 | 395.00 | 400.50 | 382.00 | 393.50 | 0.3M |
| 2023-12-14 | 388.00 | 388.00 | 369.13 | 376.00 | 0.4M |
| 2023-12-13 | 398.00 | 403.50 | 381.50 | 388.50 | 0.1M |
| 2023-12-12 | 398.50 | 407.00 | 383.00 | 386.50 | 0.1M |
| 2023-12-11 | 406.01 | 407.50 | 398.00 | 401.00 | 0.0M |
| 2023-12-08 | 409.50 | 409.50 | 396.98 | 397.00 | 0.1M |
| 2023-12-07 | 398.50 | 409.50 | 398.50 | 401.50 | 0.2M |
| 2023-12-06 | 408.50 | 410.00 | 395.00 | 407.00 | 0.1M |
| 2023-12-05 | 410.00 | 414.00 | 400.00 | 403.00 | 0.0M |
| 2023-12-04 | 406.98 | 414.00 | 404.00 | 407.00 | 0.1M |
| 2023-12-01 | 400.50 | 410.00 | 396.00 | 410.00 | 0.0M |
| 2023-11-30 | 410.00 | 413.00 | 400.00 | 400.00 | 0.3M |
| 2023-11-29 | 408.50 | 414.50 | 404.00 | 413.00 | 0.1M |
| 2023-11-28 | 414.50 | 414.92 | 401.50 | 404.50 | 0.0M |
| 2023-11-27 | 400.00 | 413.00 | 396.00 | 401.50 | 0.1M |
| 2023-11-24 | 410.00 | 410.00 | 399.00 | 404.00 | 0.3M |
| 2023-11-23 | 402.00 | 408.50 | 398.50 | 404.50 | 0.0M |
| 2023-11-22 | 410.00 | 410.00 | 397.00 | 400.00 | 0.1M |
| 2023-11-21 | 402.00 | 409.50 | 394.00 | 407.50 | 0.0M |
| 2023-11-20 | 410.50 | 410.50 | 395.00 | 399.50 | 0.1M |
| 2023-11-17 | 399.50 | 399.50 | 386.50 | 395.00 | 0.2M |
| 2023-11-16 | 392.36 | 410.00 | 392.36 | 398.50 | 0.2M |
| 2023-11-15 | 404.00 | 405.54 | 394.00 | 401.00 | 0.1M |
| 2023-11-14 | 395.00 | 404.50 | 394.50 | 400.50 | 0.1M |
| 2023-11-13 | 400.00 | 404.00 | 378.00 | 398.00 | 0.1M |
| 2023-11-10 | 403.50 | 403.50 | 379.00 | 387.50 | 0.2M |
| 2023-11-09 | 387.50 | 403.00 | 385.00 | 394.00 | 0.1M |
| 2023-11-08 | 400.00 | 400.00 | 388.13 | 391.50 | 0.1M |
| 2023-11-07 | 382.50 | 404.50 | 381.50 | 395.00 | 0.0M |
| 2023-11-06 | 394.13 | 404.50 | 381.50 | 394.00 | 0.0M |
| 2023-11-03 | 390.00 | 404.50 | 390.00 | 396.00 | 0.1M |
| 2023-11-02 | 383.43 | 403.50 | 377.50 | 393.50 | 0.1M |
| 2023-11-01 | 399.27 | 409.50 | 382.00 | 392.00 | 0.1M |
| 2023-10-31 | 397.00 | 403.00 | 392.50 | 393.50 | 0.1M |
| 2023-10-30 | 397.00 | 406.96 | 390.00 | 398.00 | 0.1M |
| 2023-10-27 | 399.50 | 400.50 | 380.50 | 393.50 | 0.1M |
| 2023-10-26 | 396.00 | 409.50 | 379.00 | 393.00 | 0.1M |
| 2023-10-25 | 408.50 | 408.50 | 386.00 | 386.00 | 0.2M |
| 2023-10-24 | 409.50 | 409.50 | 395.00 | 395.00 | 0.1M |
| 2023-10-23 | 400.00 | 408.50 | 395.78 | 398.50 | 0.0M |
| 2023-10-20 | 402.36 | 409.46 | 395.00 | 398.00 | 0.1M |
| 2023-10-19 | 406.00 | 408.00 | 395.00 | 400.00 | 0.1M |
| 2023-10-18 | 405.15 | 410.00 | 401.00 | 404.00 | 0.0M |
| 2023-10-17 | 415.00 | 415.00 | 401.00 | 405.00 | 0.2M |
| 2023-10-16 | 405.00 | 419.50 | 402.00 | 405.50 | 0.3M |
| 2023-10-13 | 411.00 | 411.00 | 401.50 | 405.00 | 0.1M |
| 2023-10-12 | 405.08 | 419.00 | 403.00 | 403.50 | 0.1M |
| 2023-10-11 | 412.00 | 422.50 | 405.50 | 410.50 | 0.0M |
| 2023-10-10 | 422.14 | 422.14 | 404.00 | 413.50 | 0.1M |
| 2023-10-09 | 424.50 | 424.50 | 402.50 | 404.00 | 0.0M |
| 2023-10-06 | 402.50 | 422.50 | 402.00 | 404.00 | 0.0M |
| 2023-10-05 | 424.00 | 424.00 | 402.50 | 402.50 | 0.1M |
| 2023-10-04 | 406.00 | 419.50 | 402.50 | 403.50 | 0.1M |
| 2023-10-03 | 410.00 | 415.00 | 403.50 | 410.00 | 0.0M |
| 2023-10-02 | 424.52 | 427.50 | 409.00 | 410.00 | 0.0M |
| 2023-09-29 | 409.50 | 427.50 | 409.50 | 415.00 | 0.0M |
| 2023-09-28 | 405.50 | 427.50 | 405.50 | 412.00 | 0.0M |
| 2023-09-27 | 426.00 | 426.00 | 405.00 | 414.50 | 0.0M |
| 2023-09-26 | 404.75 | 418.50 | 402.37 | 410.00 | 0.1M |
| 2023-09-25 | 414.00 | 427.49 | 403.64 | 405.50 | 0.1M |
| 2023-09-22 | 426.46 | 429.50 | 410.00 | 410.00 | 0.0M |
| 2023-09-21 | 422.50 | 429.98 | 412.00 | 413.00 | 0.1M |
| 2023-09-20 | 433.50 | 437.00 | 425.50 | 427.00 | 0.1M |
| 2023-09-19 | 430.00 | 437.00 | 425.00 | 426.50 | 0.1M |
| 2023-09-18 | 432.00 | 432.00 | 423.50 | 432.00 | 0.1M |
| 2023-09-15 | 434.00 | 435.00 | 421.99 | 432.50 | 0.1M |
| 2023-09-14 | 439.00 | 444.50 | 425.50 | 434.00 | 0.1M |
| 2023-09-13 | 440.00 | 445.50 | 436.36 | 442.00 | 0.2M |
| 2023-09-12 | 422.00 | 438.50 | 422.00 | 434.00 | 0.2M |
| 2023-09-11 | 424.00 | 424.00 | 419.00 | 422.00 | 5.8M |
| 2023-09-08 | 430.00 | 430.00 | 412.00 | 420.00 | 0.1M |
| 2023-09-07 | 424.00 | 424.00 | 415.50 | 415.50 | 0.1M |
| 2023-09-06 | 422.00 | 423.00 | 418.00 | 420.00 | 0.0M |
| 2023-09-05 | 424.00 | 424.00 | 415.90 | 420.00 | 0.3M |
| 2023-09-04 | 422.00 | 430.00 | 418.00 | 422.00 | 0.0M |
| 2023-09-01 | 423.50 | 423.50 | 416.00 | 419.50 | 0.1M |
| 2023-08-31 | 428.00 | 428.00 | 409.00 | 409.00 | 0.2M |
| 2023-08-30 | 425.00 | 431.00 | 421.66 | 422.00 | 0.2M |
| 2023-08-29 | 435.00 | 435.00 | 418.00 | 422.00 | 0.2M |
| 2023-08-25 | 432.00 | 438.50 | 421.18 | 422.00 | 0.0M |
| 2023-08-24 | 430.00 | 430.50 | 421.00 | 422.00 | 0.1M |
| 2023-08-23 | 425.00 | 432.50 | 419.94 | 425.00 | 0.1M |
| 2023-08-22 | 422.00 | 425.92 | 421.22 | 422.00 | 0.1M |
| 2023-08-21 | 423.00 | 433.00 | 421.00 | 421.00 | 0.1M |
| 2023-08-18 | 426.50 | 430.00 | 418.50 | 421.50 | 0.1M |
| 2023-08-17 | 425.00 | 425.00 | 423.00 | 425.00 | 0.1M |
| 2023-08-16 | 428.00 | 428.00 | 423.00 | 423.50 | 0.0M |
| 2023-08-15 | 431.00 | 436.00 | 422.92 | 424.50 | 0.1M |
| 2023-08-14 | 421.00 | 426.29 | 418.00 | 422.00 | 0.1M |
| 2023-08-11 | 425.00 | 425.50 | 419.00 | 421.00 | 0.0M |
| 2023-08-10 | 423.00 | 439.00 | 423.00 | 428.50 | 0.9M |
| 2023-08-09 | 425.00 | 434.00 | 421.50 | 421.50 | 0.1M |
| 2023-08-08 | 418.50 | 423.72 | 409.00 | 423.50 | 0.2M |
| 2023-08-07 | 415.00 | 415.50 | 410.18 | 415.50 | 0.0M |
| 2023-08-04 | 414.50 | 419.26 | 413.00 | 415.50 | 0.2M |
| 2023-08-03 | 415.63 | 418.50 | 410.50 | 412.00 | 0.0M |
| 2023-08-02 | 423.00 | 423.50 | 416.00 | 416.50 | 0.0M |
| 2023-08-01 | 423.55 | 429.50 | 423.00 | 423.50 | 0.1M |
| 2023-07-31 | 424.72 | 426.50 | 420.50 | 423.50 | 0.0M |
| 2023-07-28 | 424.50 | 427.00 | 421.13 | 425.50 | 0.1M |
| 2023-07-27 | 427.00 | 428.00 | 421.99 | 423.50 | 0.0M |
| 2023-07-26 | 428.36 | 430.00 | 424.00 | 425.50 | 0.0M |
| 2023-07-25 | 425.00 | 435.00 | 424.00 | 434.00 | 0.2M |
| 2023-07-24 | 418.03 | 426.13 | 418.03 | 424.00 | 0.2M |
| 2023-07-21 | 418.50 | 426.50 | 418.50 | 425.00 | 0.0M |
| 2023-07-20 | 428.36 | 430.00 | 417.50 | 426.00 | 0.1M |
| 2023-07-19 | 424.50 | 431.00 | 424.50 | 428.00 | 0.2M |
| 2023-07-18 | 430.00 | 431.50 | 425.00 | 428.50 | 0.2M |
| 2023-07-17 | 426.51 | 434.80 | 425.00 | 428.00 | 0.3M |
| 2023-07-14 | 448.50 | 448.50 | 428.50 | 438.50 | 0.0M |
| 2023-07-13 | 430.00 | 438.50 | 420.00 | 435.00 | 0.1M |
| 2023-07-12 | 439.50 | 440.50 | 436.00 | 438.00 | 0.0M |
| 2023-07-11 | 437.00 | 440.00 | 432.00 | 437.50 | 0.0M |
| 2023-07-10 | 437.00 | 437.00 | 427.00 | 437.00 | 0.0M |
| 2023-07-07 | 429.05 | 435.00 | 422.77 | 435.00 | 0.1M |
| 2023-07-06 | 440.00 | 441.90 | 423.50 | 428.50 | 0.1M |
| 2023-07-05 | 444.95 | 447.00 | 440.00 | 440.00 | 0.1M |
| 2023-07-04 | 449.25 | 452.00 | 442.00 | 447.00 | 0.0M |
| 2023-07-03 | 448.00 | 454.06 | 448.00 | 450.00 | 0.0M |
| 2023-06-30 | 442.00 | 451.35 | 442.00 | 447.00 | 0.7M |
| 2023-06-29 | 458.26 | 459.00 | 447.50 | 452.00 | 0.2M |
| 2023-06-28 | 461.00 | 465.00 | 444.50 | 459.50 | 0.1M |
| 2023-06-27 | 462.00 | 465.77 | 453.66 | 460.00 | 0.1M |
| 2023-06-26 | 456.00 | 460.00 | 445.00 | 450.00 | 0.3M |
| 2023-06-23 | 451.00 | 460.00 | 445.00 | 459.50 | 0.1M |
| 2023-06-22 | 442.00 | 470.00 | 436.00 | 451.00 | 0.3M |
| 2023-06-21 | 430.00 | 440.00 | 430.00 | 440.00 | 0.1M |
| 2023-06-20 | 440.00 | 442.50 | 434.50 | 439.00 | 0.2M |
| 2023-06-19 | 438.00 | 443.00 | 430.55 | 443.00 | 0.0M |
| 2023-06-16 | 436.50 | 443.50 | 434.00 | 438.50 | 0.1M |
| 2023-06-15 | 435.00 | 437.00 | 430.00 | 437.00 | 0.1M |
| 2023-06-14 | 430.61 | 437.50 | 430.47 | 433.50 | 0.0M |
| 2023-06-13 | 431.95 | 437.50 | 430.00 | 434.50 | 0.0M |
| 2023-06-12 | 431.90 | 438.00 | 430.50 | 430.50 | 0.0M |
| 2023-06-09 | 432.40 | 440.00 | 430.50 | 435.50 | 0.0M |
| 2023-06-08 | 437.00 | 439.85 | 433.77 | 438.50 | 0.1M |
| 2023-06-07 | 443.00 | 449.55 | 435.50 | 437.00 | 0.0M |
| 2023-06-06 | 437.00 | 445.00 | 437.00 | 443.50 | 0.1M |
| 2023-06-05 | 464.00 | 464.00 | 443.92 | 446.50 | 0.0M |
| 2023-06-02 | 451.69 | 451.69 | 442.00 | 450.00 | 0.0M |
| 2023-06-01 | 444.30 | 452.65 | 436.00 | 441.00 | 0.1M |
| 2023-05-31 | 430.87 | 446.50 | 421.48 | 446.50 | 0.2M |
| 2023-05-30 | 433.00 | 447.49 | 424.50 | 430.00 | 0.1M |
| 2023-05-26 | 434.40 | 443.70 | 430.50 | 434.50 | 0.2M |
| 2023-05-25 | 445.00 | 445.00 | 432.00 | 435.00 | 0.2M |
| 2023-05-24 | 440.50 | 450.00 | 436.00 | 437.00 | 0.1M |
| 2023-05-23 | 445.53 | 458.25 | 439.50 | 442.50 | 0.0M |
| 2023-05-22 | 461.50 | 464.00 | 438.50 | 443.00 | 0.0M |
| 2023-05-19 | 440.90 | 463.50 | 440.70 | 451.50 | 0.1M |
| 2023-05-18 | 442.50 | 464.50 | 438.53 | 440.00 | 0.1M |
| 2023-05-17 | 453.75 | 461.50 | 442.00 | 443.00 | 0.1M |
| 2023-05-16 | 455.38 | 455.39 | 442.50 | 445.00 | 0.1M |
| 2023-05-15 | 442.00 | 458.00 | 442.00 | 452.00 | 0.0M |
| 2023-05-12 | 442.00 | 459.07 | 442.00 | 448.00 | 0.1M |
| 2023-05-11 | 459.77 | 460.00 | 447.00 | 451.00 | 0.1M |
| 2023-05-10 | 450.00 | 455.60 | 443.00 | 450.50 | 0.1M |
| 2023-05-09 | 465.00 | 465.00 | 445.50 | 450.00 | 0.0M |
| 2023-05-05 | 454.00 | 454.00 | 445.00 | 445.50 | 0.2M |
| 2023-05-04 | 451.00 | 457.00 | 446.00 | 448.50 | 0.0M |
| 2023-05-03 | 454.11 | 474.00 | 445.00 | 447.00 | 0.2M |
| 2023-05-02 | 465.00 | 474.00 | 452.50 | 456.00 | 0.1M |
| 2023-04-28 | 474.50 | 474.50 | 458.00 | 462.00 | 0.1M |
| 2023-04-27 | 471.00 | 471.00 | 460.00 | 464.00 | 0.1M |
| 2023-04-26 | 446.00 | 469.00 | 444.50 | 459.50 | 0.3M |
| 2023-04-25 | 468.00 | 468.00 | 440.00 | 445.50 | 0.2M |
| 2023-04-24 | 470.00 | 474.50 | 462.50 | 462.50 | 0.1M |
| 2023-04-21 | 464.00 | 477.50 | 463.50 | 467.00 | 0.1M |
| 2023-04-20 | 470.00 | 477.79 | 463.00 | 463.50 | 0.1M |
| 2023-04-19 | 484.50 | 484.50 | 467.00 | 470.00 | 0.1M |
| 2023-04-18 | 475.00 | 475.35 | 466.71 | 474.00 | 0.0M |
| 2023-04-17 | 480.00 | 480.00 | 467.34 | 473.50 | 0.2M |
| 2023-04-14 | 475.90 | 479.50 | 462.50 | 475.00 | 0.2M |
| 2023-04-13 | 465.00 | 478.68 | 463.50 | 475.00 | 0.2M |
| 2023-04-12 | 472.50 | 500.00 | 472.33 | 492.00 | 0.2M |
| 2023-04-11 | 479.50 | 486.50 | 468.50 | 485.50 | 0.1M |
| 2023-04-06 | 459.14 | 479.00 | 457.88 | 465.00 | 0.1M |
| 2023-04-05 | 470.50 | 478.55 | 457.00 | 460.00 | 0.0M |
| 2023-04-04 | 468.95 | 477.00 | 455.00 | 462.00 | 0.0M |
| 2023-04-03 | 468.50 | 469.00 | 452.00 | 456.00 | 0.2M |
| 2023-03-31 | 465.92 | 470.00 | 463.00 | 469.50 | 0.1M |
| 2023-03-30 | 470.00 | 480.50 | 466.00 | 466.00 | 0.0M |
| 2023-03-29 | 470.00 | 480.00 | 470.00 | 477.00 | 0.0M |
| 2023-03-28 | 459.05 | 482.50 | 455.25 | 479.50 | 0.1M |
| 2023-03-27 | 469.50 | 469.50 | 459.00 | 463.00 | 0.0M |
| 2023-03-24 | 475.50 | 475.50 | 448.00 | 466.50 | 0.1M |
| 2023-03-23 | 459.53 | 471.00 | 459.20 | 462.00 | 0.1M |
| 2023-03-22 | 440.00 | 461.50 | 440.00 | 460.50 | 1.5M |
| 2023-03-21 | 439.00 | 441.00 | 431.50 | 431.50 | 0.3M |
| 2023-03-20 | 435.50 | 443.00 | 435.00 | 440.00 | 0.1M |
| 2023-03-17 | 448.88 | 457.50 | 435.52 | 439.50 | 0.2M |
| 2023-03-16 | 450.00 | 455.00 | 449.00 | 450.00 | 0.0M |
| 2023-03-15 | 458.50 | 458.50 | 448.00 | 452.00 | 0.1M |
| 2023-03-14 | 474.02 | 478.00 | 453.72 | 458.50 | 0.1M |
| 2023-03-13 | 480.65 | 487.50 | 473.53 | 474.50 | 1.2M |
| 2023-03-10 | 485.00 | 490.00 | 483.00 | 486.50 | 1.3M |
| 2023-03-09 | 485.00 | 488.50 | 485.00 | 486.50 | 0.2M |
| 2023-03-08 | 486.00 | 486.50 | 485.00 | 485.00 | 0.2M |
| 2023-03-07 | 490.00 | 490.50 | 485.00 | 485.00 | 0.2M |
| 2023-03-06 | 487.00 | 489.00 | 485.47 | 489.00 | 0.0M |
| 2023-03-03 | 485.50 | 488.00 | 484.00 | 487.00 | 0.2M |
| 2023-03-02 | 488.50 | 489.00 | 480.00 | 488.50 | 0.1M |
| 2023-03-01 | 485.00 | 491.82 | 485.00 | 489.00 | 0.0M |
| 2023-02-28 | 486.00 | 492.50 | 485.00 | 485.00 | 0.3M |
| 2023-02-27 | 485.38 | 497.50 | 485.29 | 486.00 | 0.0M |
| 2023-02-24 | 491.39 | 491.40 | 485.00 | 485.00 | 0.0M |
| 2023-02-23 | 493.50 | 495.00 | 488.00 | 488.50 | 0.0M |
| 2023-02-22 | 478.50 | 494.50 | 478.50 | 489.00 | 0.2M |
| 2023-02-21 | 481.00 | 484.00 | 477.50 | 479.50 | 1.9M |
| 2023-02-20 | 478.00 | 482.08 | 478.00 | 480.00 | 0.0M |
| 2023-02-17 | 476.00 | 482.00 | 476.00 | 478.00 | 0.1M |
| 2023-02-16 | 475.00 | 479.25 | 470.53 | 475.00 | 0.0M |
| 2023-02-15 | 483.10 | 490.00 | 475.50 | 475.50 | 0.0M |
| 2023-02-14 | 486.68 | 491.50 | 477.20 | 487.00 | 0.1M |
| 2023-02-13 | 486.50 | 492.50 | 484.54 | 486.00 | 0.0M |
| 2023-02-10 | 485.00 | 494.50 | 479.48 | 486.50 | 0.0M |
| 2023-02-09 | 495.50 | 495.50 | 488.00 | 488.00 | 0.1M |
| 2023-02-08 | 490.00 | 494.50 | 486.00 | 493.00 | 0.0M |
| 2023-02-07 | 488.00 | 495.00 | 477.50 | 491.50 | 0.5M |
| 2023-02-06 | 483.00 | 495.00 | 480.00 | 490.00 | 0.1M |
| 2023-02-03 | 485.50 | 486.50 | 479.00 | 484.00 | 0.0M |
| 2023-02-02 | 477.00 | 482.50 | 476.50 | 482.50 | 0.1M |
| 2023-02-01 | 470.00 | 478.66 | 470.00 | 477.00 | 0.1M |
| 2023-01-31 | 482.50 | 482.50 | 468.50 | 470.00 | 0.1M |
| 2023-01-30 | 479.00 | 483.95 | 473.00 | 476.50 | 0.0M |
| 2023-01-27 | 479.95 | 482.50 | 475.35 | 479.00 | 0.0M |
| 2023-01-26 | 474.00 | 480.00 | 474.00 | 479.50 | 0.0M |
| 2023-01-25 | 472.55 | 482.46 | 471.03 | 474.00 | 0.0M |
| 2023-01-24 | 468.00 | 472.36 | 464.50 | 470.50 | 0.0M |
| 2023-01-23 | 462.28 | 476.00 | 462.28 | 472.00 | 0.0M |
| 2023-01-20 | 475.00 | 475.00 | 460.00 | 460.50 | 0.3M |
| 2023-01-19 | 466.85 | 477.00 | 465.95 | 473.00 | 0.1M |
| 2023-01-18 | 443.01 | 469.50 | 440.00 | 463.00 | 0.2M |
| 2023-01-17 | 438.50 | 443.50 | 434.58 | 435.50 | 0.2M |
| 2023-01-16 | 440.00 | 444.50 | 439.00 | 440.00 | 0.2M |
| 2023-01-13 | 440.00 | 444.50 | 438.00 | 440.50 | 0.1M |
| 2023-01-12 | 443.90 | 444.25 | 439.50 | 440.00 | 0.2M |
| 2023-01-11 | 445.60 | 446.79 | 438.50 | 439.00 | 0.0M |
| 2023-01-10 | 438.34 | 445.00 | 436.50 | 437.00 | 0.1M |
| 2023-01-09 | 445.00 | 445.00 | 437.00 | 439.50 | 0.1M |
| 2023-01-06 | 444.50 | 444.50 | 434.50 | 439.00 | 0.1M |
| 2023-01-05 | 436.00 | 440.00 | 431.50 | 435.00 | 0.1M |
| 2023-01-04 | 435.43 | 444.50 | 433.00 | 436.50 | 0.1M |
| 2023-01-03 | 438.50 | 441.69 | 434.50 | 434.50 | 0.1M |