Legrand SA (LEGD)

LEGD
🏛️ フランス →
143.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 140.10 140.25 140.05 140.15 5.8K
09:01 140.25 140.30 140.25 140.25 1.1K
09:02 140.20 140.20 140.20 140.20 0.3K
09:03 140.35 140.45 140.35 140.45 0.3K
09:04 140.45 140.50 140.45 140.50 0.6K
09:05 140.45 140.60 140.45 140.60 0.8K
09:06 140.80 140.80 140.80 140.80 0.1K
09:07 140.90 140.90 140.85 140.85 0.1K
09:08 141.10 141.15 141.10 141.10 1.2K
09:09 141.15 141.15 141.00 141.00 0.3K
09:10 140.90 141.20 140.90 141.20 0.6K
09:11 141.25 141.25 141.15 141.15 0.6K
09:12 141.05 141.05 141.05 141.05 0.2K
09:13 141.00 141.05 141.00 141.05 0.4K
09:14 141.00 141.00 141.00 141.00 0.0K
09:15 140.95 140.95 140.90 140.95 0.6K
09:16 140.90 140.90 140.85 140.85 0.4K
09:17 140.85 140.85 140.85 140.85 0.0K
09:18 140.85 140.85 140.80 140.80 0.4K
09:19 140.75 140.75 140.75 140.75 0.1K
09:20 140.85 140.95 140.85 140.90 0.3K
09:22 140.85 140.85 140.85 140.85 0.4K
09:23 140.85 140.85 140.80 140.80 0.2K
09:24 140.75 140.85 140.75 140.85 0.1K
09:25 140.85 140.85 140.85 140.85 0.3K
09:27 140.80 140.80 140.80 140.80 0.5K
09:29 140.70 140.70 140.70 140.70 0.3K
09:30 140.75 140.80 140.70 140.80 0.2K
09:31 140.85 140.85 140.85 140.85 0.0K
09:32 140.95 140.95 140.85 140.85 0.4K
09:33 140.80 140.85 140.80 140.85 0.4K
09:34 140.90 140.90 140.90 140.90 0.2K
09:35 140.95 140.95 140.95 140.95 0.2K
09:37 141.05 141.05 141.05 141.05 0.1K
09:38 141.00 141.00 140.95 140.95 0.4K
09:39 141.00 141.05 141.00 141.05 0.2K
09:40 141.05 141.05 141.05 141.05 0.1K
09:41 141.05 141.10 141.05 141.10 0.1K
09:42 141.00 141.00 141.00 141.00 0.0K
09:43 141.05 141.05 141.05 141.05 0.0K
09:44 141.05 141.05 141.05 141.05 0.1K
09:45 141.00 141.05 141.00 141.05 0.1K
09:46 141.00 141.00 141.00 141.00 0.0K
09:48 141.00 141.00 141.00 141.00 0.1K
09:49 141.05 141.05 141.05 141.05 0.0K
09:50 141.05 141.30 141.05 141.30 0.2K
09:51 141.30 141.30 141.30 141.30 0.2K
09:52 141.35 141.40 141.35 141.40 0.1K
09:53 141.35 141.35 141.25 141.25 1.1K
09:54 141.30 141.30 141.30 141.30 0.1K
09:55 141.35 141.35 141.25 141.25 0.2K
09:56 141.30 141.30 141.30 141.30 0.0K
09:57 141.40 141.40 141.40 141.40 0.2K
09:58 141.40 141.40 141.40 141.40 0.2K
09:59 141.50 141.55 141.50 141.55 0.0K
10:01 141.55 141.60 141.55 141.60 0.1K
10:02 141.60 141.65 141.60 141.60 0.4K
10:03 141.55 141.55 141.50 141.50 0.6K
10:04 141.50 141.50 141.50 141.50 0.2K
10:05 141.45 141.45 141.40 141.40 0.9K
10:06 141.40 141.55 141.40 141.55 0.2K
10:07 141.60 141.65 141.50 141.55 1.1K
10:08 141.45 141.55 141.45 141.55 0.1K
10:09 141.55 141.55 141.55 141.55 0.0K
10:10 141.50 141.55 141.50 141.55 0.1K
10:11 141.60 141.65 141.60 141.65 0.1K
10:12 141.65 141.65 141.65 141.65 0.0K
10:13 141.55 141.55 141.55 141.55 0.0K
10:15 141.55 141.60 141.55 141.55 0.1K
10:16 141.50 141.50 141.45 141.50 1.1K
10:17 141.40 141.50 141.35 141.50 0.8K
10:18 141.45 141.45 141.45 141.45 0.2K
10:19 141.40 141.40 141.35 141.40 0.9K
10:20 141.30 141.30 141.25 141.25 0.4K
10:21 141.25 141.25 141.25 141.25 0.2K
10:23 141.20 141.20 141.20 141.20 0.0K
10:24 141.20 141.20 141.10 141.10 0.1K
10:26 141.05 141.05 141.00 141.00 0.5K
10:27 141.10 141.10 141.10 141.10 0.4K
10:29 141.00 141.00 141.00 141.00 0.1K
10:30 141.05 141.10 141.05 141.10 0.2K
10:31 141.10 141.10 141.10 141.10 0.1K
10:33 141.05 141.05 141.05 141.05 0.1K
10:35 141.05 141.05 141.00 141.00 1.9K
10:36 141.10 141.10 141.10 141.10 0.0K
10:37 141.10 141.10 141.00 141.00 0.0K
10:38 141.20 141.20 141.10 141.10 0.3K
10:39 141.15 141.15 141.15 141.15 0.0K
10:41 141.10 141.10 141.10 141.10 0.7K
10:42 141.15 141.15 141.15 141.15 0.0K
10:44 141.10 141.10 141.10 141.10 0.1K
10:47 141.10 141.10 141.10 141.10 0.1K
10:48 141.05 141.05 141.05 141.05 0.1K
10:50 141.10 141.10 141.10 141.10 0.0K
10:52 141.10 141.10 141.10 141.10 0.0K
10:53 141.15 141.15 141.15 141.15 0.0K
10:54 141.15 141.15 141.15 141.15 0.2K
10:56 141.15 141.15 141.15 141.15 0.1K
10:57 141.10 141.15 141.10 141.15 0.9K
10:58 141.15 141.15 141.15 141.15 0.5K
10:59 141.15 141.25 141.15 141.25 0.4K
11:00 141.30 141.35 141.30 141.35 0.8K
11:01 141.35 141.35 141.35 141.35 0.1K
11:02 141.30 141.30 141.30 141.30 0.2K
11:03 141.25 141.25 141.25 141.25 0.7K
11:04 141.30 141.30 141.30 141.30 0.3K
11:06 141.20 141.20 141.10 141.10 0.1K
11:08 141.15 141.15 141.10 141.10 0.2K
11:09 141.10 141.10 141.05 141.10 0.6K
11:10 141.10 141.10 141.00 141.00 0.8K
11:11 141.10 141.10 141.10 141.10 0.4K
11:12 141.25 141.25 141.15 141.15 0.7K
11:13 141.15 141.15 141.15 141.15 0.4K
11:15 141.25 141.30 141.25 141.30 0.1K
11:16 141.35 141.35 141.35 141.35 0.1K
11:19 141.25 141.25 141.25 141.25 0.1K
11:20 141.25 141.25 141.25 141.25 0.0K
11:23 141.20 141.20 141.20 141.20 0.4K
11:24 141.15 141.20 141.15 141.20 1.0K
11:25 141.20 141.25 141.20 141.20 0.1K
11:26 141.20 141.20 141.15 141.15 0.0K
11:27 141.15 141.20 141.15 141.20 0.1K
11:28 141.25 141.25 141.20 141.20 0.2K
11:30 141.25 141.25 141.25 141.25 0.1K
11:31 141.20 141.25 141.20 141.25 0.1K
11:32 141.25 141.25 141.25 141.25 0.0K
11:33 141.25 141.25 141.20 141.20 0.4K
11:34 141.20 141.25 141.20 141.25 0.7K
11:35 141.20 141.20 141.20 141.20 0.0K
11:36 141.20 141.20 141.20 141.20 0.0K
11:37 141.15 141.15 141.10 141.10 0.6K
11:38 141.05 141.05 141.05 141.05 0.2K
11:39 141.05 141.05 141.05 141.05 0.0K
11:42 141.00 141.00 141.00 141.00 0.0K
11:43 141.00 141.00 141.00 141.00 0.4K
11:44 141.05 141.05 141.05 141.05 0.2K
11:45 141.05 141.05 141.00 141.05 0.5K
11:46 141.00 141.00 141.00 141.00 0.1K
11:47 141.00 141.00 141.00 141.00 0.1K
11:48 141.05 141.05 141.05 141.05 0.1K
11:49 141.10 141.10 141.10 141.10 0.0K
11:50 141.10 141.15 141.10 141.15 0.1K
11:51 141.10 141.10 141.10 141.10 0.0K
11:52 141.10 141.10 141.10 141.10 0.1K
11:53 141.05 141.10 141.05 141.10 0.1K
11:54 141.10 141.10 141.10 141.10 0.1K
11:55 141.10 141.10 141.05 141.05 0.1K
11:56 141.05 141.05 141.05 141.05 0.3K
11:57 141.10 141.10 141.10 141.10 0.9K
11:59 141.05 141.05 141.05 141.05 0.5K
12:00 141.05 141.05 141.00 141.00 0.5K
12:01 141.00 141.05 141.00 141.05 0.5K
12:02 141.10 141.15 141.10 141.15 0.2K
12:03 141.10 141.10 141.05 141.05 0.2K
12:04 141.00 141.05 141.00 141.05 0.1K
12:06 141.15 141.15 141.15 141.15 0.2K
12:07 141.20 141.20 141.20 141.20 0.0K
12:08 141.20 141.20 141.20 141.20 0.1K
12:09 141.20 141.20 141.20 141.20 0.0K
12:10 141.30 141.30 141.30 141.30 0.2K
12:11 141.30 141.30 141.30 141.30 0.1K
12:17 141.40 141.40 141.40 141.40 0.5K
12:18 141.45 141.45 141.45 141.45 0.1K
12:19 141.45 141.45 141.45 141.45 0.2K
12:20 141.45 141.45 141.45 141.45 0.2K
12:24 141.40 141.40 141.40 141.40 0.2K
12:25 141.40 141.40 141.30 141.35 3.1K
12:27 141.35 141.35 141.35 141.35 0.1K
12:28 141.40 141.55 141.40 141.55 0.6K
12:29 141.55 141.55 141.50 141.50 0.2K
12:30 141.50 141.50 141.50 141.50 0.0K
12:31 141.55 141.55 141.55 141.55 0.1K
12:32 141.60 141.60 141.60 141.60 0.2K
12:35 141.65 141.65 141.65 141.65 0.2K
12:36 141.65 141.65 141.65 141.65 0.1K
12:37 141.65 141.65 141.65 141.65 0.2K
12:38 141.60 141.60 141.60 141.60 0.3K
12:39 141.55 141.65 141.55 141.65 1.1K
12:40 141.60 141.60 141.60 141.60 0.0K
12:41 141.60 141.60 141.45 141.45 2.1K
12:42 141.40 141.40 141.35 141.40 3.2K
12:43 141.40 141.45 141.40 141.45 0.8K
12:44 141.45 141.45 141.45 141.45 0.4K
12:45 141.45 141.45 141.45 141.45 0.0K
12:46 141.40 141.40 141.40 141.40 0.1K
12:47 141.40 141.45 141.40 141.45 0.1K
12:49 141.50 141.50 141.50 141.50 0.0K
12:50 141.55 141.55 141.55 141.55 0.1K
12:51 141.50 141.50 141.50 141.50 0.1K
12:52 141.50 141.50 141.50 141.50 0.0K
12:53 141.45 141.45 141.45 141.45 0.1K
12:56 141.50 141.55 141.50 141.55 0.6K
12:58 141.65 141.65 141.60 141.60 0.7K
12:59 141.65 141.65 141.65 141.65 0.1K
13:00 141.65 141.70 141.60 141.60 0.6K
13:01 141.60 141.60 141.60 141.60 0.1K
13:02 141.60 141.65 141.60 141.65 0.2K
13:03 141.65 141.75 141.65 141.75 0.4K
13:05 141.75 141.75 141.75 141.75 0.4K
13:06 141.75 141.75 141.75 141.75 0.0K
13:07 141.75 141.75 141.75 141.75 0.2K
13:08 141.65 141.70 141.65 141.70 2.5K
13:10 141.70 141.70 141.65 141.65 0.3K
13:11 141.65 141.65 141.65 141.65 0.2K
13:12 141.60 141.60 141.60 141.60 0.9K
13:14 141.65 141.65 141.65 141.65 0.2K
13:15 141.65 141.65 141.65 141.65 0.1K
13:16 141.65 141.65 141.60 141.60 0.8K
13:17 141.65 141.65 141.65 141.65 0.0K
13:18 141.75 141.75 141.75 141.75 0.1K
13:19 141.80 141.80 141.80 141.80 0.0K
13:20 141.75 141.75 141.75 141.75 0.1K
13:22 141.80 141.80 141.80 141.80 1.6K
13:23 141.80 141.80 141.80 141.80 0.4K
13:26 141.80 141.80 141.75 141.80 0.2K
13:27 141.75 141.85 141.75 141.85 0.0K
13:29 141.85 141.85 141.80 141.80 0.4K
13:30 141.80 141.85 141.80 141.85 0.3K
13:31 141.80 141.80 141.80 141.80 0.2K
13:33 141.85 141.85 141.85 141.85 0.1K
13:34 141.85 141.90 141.85 141.90 0.1K
13:35 141.90 141.90 141.90 141.90 0.1K
13:37 141.85 141.85 141.85 141.85 0.0K
13:39 141.85 141.85 141.85 141.85 0.0K
13:41 141.80 141.80 141.75 141.75 1.0K
13:42 141.75 141.85 141.75 141.85 0.4K
13:43 141.85 141.85 141.85 141.85 0.5K
13:45 141.80 141.80 141.80 141.80 0.4K
13:46 141.85 141.85 141.85 141.85 0.2K
13:47 141.80 141.80 141.80 141.80 0.0K
13:49 141.80 141.80 141.80 141.80 0.0K
13:50 141.75 141.75 141.75 141.75 0.3K
13:51 141.70 141.70 141.70 141.70 0.0K
13:53 141.75 141.75 141.70 141.75 1.3K
13:54 141.80 141.80 141.75 141.75 0.9K
13:55 141.70 141.70 141.70 141.70 0.1K
13:56 141.70 141.70 141.70 141.70 0.2K
13:57 141.70 141.70 141.70 141.70 0.0K
13:58 141.75 141.75 141.75 141.75 0.1K
14:00 141.80 141.80 141.80 141.80 0.0K
14:02 141.70 141.70 141.70 141.70 0.1K
14:03 141.70 141.70 141.70 141.70 0.0K
14:04 141.70 141.70 141.70 141.70 0.7K
14:05 141.70 141.70 141.70 141.70 0.4K
14:06 141.70 141.70 141.70 141.70 0.0K
14:07 141.75 141.75 141.75 141.75 0.4K
14:08 141.80 141.85 141.80 141.85 1.1K
14:09 141.85 141.85 141.85 141.85 0.9K
14:10 141.90 141.90 141.90 141.90 0.2K
14:11 141.90 141.90 141.90 141.90 0.0K
14:12 141.85 141.85 141.85 141.85 0.6K
14:13 141.85 141.85 141.85 141.85 0.5K
14:14 141.80 141.80 141.80 141.80 0.0K
14:15 141.85 141.85 141.80 141.80 0.3K
14:16 141.85 141.85 141.80 141.80 0.4K
14:18 141.80 141.80 141.80 141.80 1.0K
14:19 141.83 141.83 141.83 141.83 0.0K
14:20 141.85 141.85 141.85 141.85 0.1K
14:22 141.80 141.80 141.75 141.75 0.6K
14:24 141.80 141.80 141.80 141.80 0.3K
14:25 141.75 141.75 141.75 141.75 0.0K
14:26 141.80 141.80 141.80 141.80 0.0K
14:27 141.75 141.75 141.75 141.75 0.1K
14:29 141.80 141.80 141.80 141.80 0.0K
14:30 141.80 141.80 141.80 141.80 0.2K
14:32 141.70 141.70 141.70 141.70 0.4K
14:33 141.75 141.75 141.75 141.75 0.1K
14:34 141.75 141.75 141.75 141.75 0.0K
14:37 141.75 141.75 141.65 141.65 0.7K
14:38 141.60 141.60 141.60 141.60 0.9K
14:40 141.60 141.60 141.55 141.55 0.3K
14:41 141.55 141.60 141.55 141.60 0.8K
14:42 141.65 141.65 141.65 141.65 0.4K
14:43 141.70 141.70 141.70 141.70 0.0K
14:44 141.65 141.70 141.65 141.70 0.5K
14:45 141.75 141.75 141.75 141.75 0.2K
14:46 141.80 141.80 141.75 141.75 0.2K
14:47 141.70 141.70 141.70 141.70 0.1K
14:48 141.75 141.75 141.70 141.70 0.0K
14:49 141.65 141.70 141.65 141.70 0.9K
14:50 141.70 141.70 141.70 141.70 0.0K
14:51 141.70 141.70 141.70 141.70 0.0K
14:52 141.75 141.75 141.70 141.70 0.4K
14:53 141.70 141.70 141.70 141.70 4.4K
14:54 141.70 141.70 141.65 141.65 0.1K
14:55 141.70 141.75 141.70 141.75 0.2K
14:56 141.75 141.75 141.75 141.75 0.2K
14:57 141.75 141.80 141.75 141.80 0.5K
14:58 141.75 141.75 141.75 141.75 0.0K
15:00 141.75 141.80 141.75 141.80 0.4K
15:01 141.80 141.80 141.80 141.80 0.0K
15:02 141.80 141.80 141.80 141.80 0.0K
15:03 141.80 141.80 141.80 141.80 0.0K
15:04 141.80 141.80 141.80 141.80 0.0K
15:05 141.80 141.80 141.80 141.80 0.1K
15:06 141.85 141.85 141.85 141.85 0.0K
15:08 141.90 141.90 141.85 141.85 0.0K
15:09 141.80 141.80 141.70 141.70 1.6K
15:10 141.70 141.70 141.70 141.70 0.4K
15:11 141.75 141.75 141.65 141.75 5.6K
15:12 141.75 141.80 141.70 141.80 0.7K
15:13 141.75 141.75 141.75 141.75 0.5K
15:14 141.80 141.80 141.80 141.80 0.0K
15:15 141.75 141.75 141.75 141.75 0.3K
15:16 141.75 141.75 141.75 141.75 0.0K
15:17 141.75 141.75 141.75 141.75 0.2K
15:18 141.80 141.80 141.80 141.80 0.5K
15:19 141.80 141.80 141.80 141.80 0.2K
15:21 141.75 141.75 141.75 141.75 0.1K
15:22 141.70 141.70 141.65 141.65 1.7K
15:24 141.60 141.60 141.60 141.60 0.1K
15:25 141.60 141.60 141.60 141.60 0.1K
15:26 141.60 141.60 141.55 141.55 0.4K
15:27 141.50 141.50 141.50 141.50 0.2K
15:28 141.50 141.50 141.50 141.50 0.1K
15:29 141.50 141.55 141.45 141.55 0.7K
15:30 141.50 141.65 141.50 141.65 0.8K
15:31 141.70 141.70 141.65 141.65 0.1K
15:33 141.75 141.75 141.75 141.75 0.3K
15:34 141.80 141.80 141.80 141.80 0.0K
15:35 141.95 141.95 141.95 141.95 0.1K
15:36 141.95 141.95 141.95 141.95 0.0K
15:37 141.90 141.90 141.90 141.90 0.0K
15:38 141.95 141.95 141.95 141.95 0.2K
15:39 141.90 141.90 141.85 141.85 1.4K
15:40 141.85 141.90 141.85 141.90 0.7K
15:41 141.85 141.85 141.85 141.85 0.1K
15:42 141.85 141.85 141.85 141.85 0.1K
15:43 141.80 141.80 141.80 141.80 0.4K
15:44 141.75 141.75 141.65 141.65 0.6K
15:45 141.65 141.65 141.65 141.65 0.0K
15:46 141.60 141.70 141.60 141.70 0.4K
15:48 141.70 141.70 141.65 141.65 0.2K
15:49 141.70 141.75 141.70 141.75 0.4K
15:50 141.75 141.75 141.75 141.75 0.1K
15:52 141.80 141.80 141.80 141.80 0.2K
15:53 141.80 141.85 141.80 141.85 0.3K
15:54 141.85 141.85 141.85 141.85 0.1K
15:55 141.90 141.90 141.90 141.90 0.2K
15:57 141.90 141.90 141.90 141.90 0.0K
15:58 142.00 142.00 142.00 142.00 0.0K
15:59 142.00 142.05 142.00 142.05 1.7K
16:00 141.95 141.95 141.85 141.85 2.2K
16:01 141.95 141.95 141.90 141.90 0.4K
16:02 141.90 141.90 141.90 141.90 0.1K
16:03 141.85 141.85 141.85 141.85 0.0K
16:05 141.85 141.90 141.85 141.85 0.2K
16:06 141.90 141.90 141.90 141.90 0.2K
16:07 141.85 141.85 141.80 141.80 1.7K
16:08 141.75 141.75 141.75 141.75 0.6K
16:09 141.75 141.75 141.75 141.75 0.0K
16:10 141.75 141.75 141.65 141.65 0.2K
16:11 141.60 141.60 141.60 141.60 0.2K
16:12 141.50 141.50 141.50 141.50 0.0K
16:14 141.45 141.45 141.45 141.45 0.2K
16:15 141.50 141.50 141.50 141.50 0.0K
16:16 141.50 141.50 141.50 141.50 0.1K
16:17 141.45 141.45 141.45 141.45 0.1K
16:18 141.48 141.48 141.45 141.45 0.1K
16:19 141.40 141.40 141.40 141.40 0.1K
16:21 141.50 141.50 141.50 141.50 0.4K
16:22 141.50 141.50 141.50 141.50 0.0K
16:23 141.50 141.50 141.50 141.50 0.2K
16:24 141.45 141.45 141.45 141.45 0.4K
16:25 141.45 141.50 141.45 141.45 0.1K
16:26 141.45 141.45 141.35 141.35 1.5K
16:27 141.30 141.30 141.30 141.30 0.2K
16:29 141.30 141.30 141.30 141.30 0.2K
16:30 141.25 141.25 141.25 141.25 0.7K
16:31 141.20 141.20 141.20 141.20 0.3K
16:32 141.15 141.15 141.15 141.15 0.1K
16:33 141.20 141.20 141.20 141.20 0.0K
16:34 141.20 141.20 141.20 141.20 0.1K
16:35 141.20 141.20 141.20 141.20 0.1K
16:36 141.25 141.30 141.25 141.30 0.7K
16:37 141.30 141.30 141.30 141.30 0.0K
16:38 141.30 141.30 141.30 141.30 0.1K
16:40 141.30 141.30 141.30 141.30 0.1K
16:41 141.30 141.30 141.30 141.30 0.5K
16:42 141.30 141.40 141.20 141.40 4.2K
16:43 141.40 141.45 141.40 141.45 0.3K
16:44 141.35 141.35 141.35 141.35 0.7K
16:45 141.40 141.40 141.40 141.40 0.1K
16:46 141.40 141.40 141.35 141.35 0.3K
16:47 141.45 141.45 141.40 141.45 1.1K
16:48 141.40 141.40 141.40 141.40 0.0K
16:49 141.45 141.45 141.45 141.45 0.1K
16:50 141.45 141.45 141.45 141.45 0.3K
16:51 141.45 141.45 141.45 141.45 0.0K
16:52 141.45 141.55 141.45 141.55 0.9K
16:53 141.55 141.60 141.55 141.60 0.6K
16:54 141.60 141.60 141.60 141.60 0.1K
16:56 141.55 141.55 141.55 141.55 0.8K
16:57 141.60 141.65 141.60 141.65 0.9K
16:58 141.70 141.70 141.70 141.70 0.2K
16:59 141.65 141.70 141.65 141.70 1.5K
17:00 141.75 141.75 141.75 141.75 0.2K
17:01 141.80 141.90 141.80 141.90 1.1K
17:02 141.90 141.90 141.85 141.85 7.7K
17:03 141.85 141.85 141.85 141.85 2.3K
17:05 141.80 141.80 141.75 141.75 1.3K
17:06 141.70 141.70 141.70 141.70 0.9K
17:07 141.75 141.75 141.75 141.75 0.5K
17:08 141.70 141.70 141.65 141.65 0.1K
17:09 141.75 141.75 141.75 141.75 0.2K
17:10 141.70 141.70 141.70 141.70 0.1K
17:11 141.70 141.75 141.65 141.65 1.1K
17:12 141.65 141.65 141.65 141.65 0.1K
17:13 141.68 141.68 141.68 141.68 0.0K
17:14 141.65 141.65 141.60 141.60 1.0K
17:15 141.60 141.60 141.60 141.60 0.0K
17:16 141.55 141.55 141.55 141.55 0.4K
17:17 141.55 141.55 141.55 141.55 0.0K
17:19 141.65 141.65 141.65 141.65 1.9K
17:20 141.70 141.70 141.70 141.70 0.3K
17:21 141.70 141.70 141.70 141.70 0.1K
17:24 141.70 141.70 141.70 141.70 1.1K
17:25 141.65 141.65 141.65 141.65 0.6K
17:26 141.60 141.60 141.60 141.60 0.1K
17:27 141.65 141.65 141.60 141.60 2.0K
17:28 141.60 141.60 141.60 141.60 2.3K
17:29 141.60 141.65 141.60 141.65 0.6K
17:35 141.60 141.60 141.60 141.60 286.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし