Legrand SA (LEGD)

LEGD
🏛️ フランス →
143.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 140.60 140.60 139.75 139.75 13.6K
09:01 139.85 139.85 139.55 139.65 2.3K
09:02 139.55 139.55 139.50 139.55 0.5K
09:03 139.65 139.70 139.65 139.65 0.2K
09:04 139.70 139.70 139.55 139.55 0.1K
09:05 139.60 139.60 139.55 139.55 0.2K
09:06 139.60 139.60 139.50 139.50 0.5K
09:07 139.40 139.40 139.35 139.35 0.2K
09:09 139.40 139.40 139.40 139.40 0.4K
09:11 139.30 139.35 139.30 139.35 0.2K
09:12 139.45 139.45 139.35 139.35 0.5K
09:13 139.30 139.30 139.30 139.30 0.2K
09:14 139.25 139.25 139.15 139.15 0.1K
09:15 139.20 139.35 139.20 139.35 0.3K
09:16 139.25 139.25 139.25 139.25 0.1K
09:17 139.30 139.45 139.30 139.45 0.2K
09:19 139.40 139.40 139.40 139.40 0.1K
09:20 139.45 139.45 139.40 139.40 0.3K
09:21 139.40 139.40 139.35 139.40 0.1K
09:22 139.45 139.45 139.45 139.45 0.0K
09:23 139.35 139.35 139.35 139.35 0.0K
09:24 139.40 139.40 139.35 139.35 0.0K
09:25 139.50 139.50 139.50 139.50 0.3K
09:26 139.55 139.55 139.55 139.55 0.1K
09:27 139.50 139.50 139.40 139.45 0.2K
09:28 139.50 139.50 139.40 139.40 0.1K
09:29 139.50 139.50 139.50 139.50 0.0K
09:30 139.55 139.55 139.55 139.55 0.2K
09:31 139.50 139.50 139.50 139.50 0.0K
09:32 139.45 139.45 139.35 139.45 0.6K
09:33 139.35 139.35 139.35 139.35 0.4K
09:34 139.40 139.40 139.40 139.40 0.1K
09:35 139.25 139.25 139.25 139.25 0.1K
09:36 139.15 139.15 139.15 139.15 0.2K
09:38 139.10 139.20 139.10 139.20 0.2K
09:39 139.20 139.25 139.20 139.25 1.2K
09:40 139.20 139.20 139.15 139.15 0.1K
09:41 139.05 139.10 139.05 139.10 0.3K
09:42 139.10 139.15 139.10 139.15 0.5K
09:43 139.15 139.15 139.15 139.15 0.0K
09:45 139.20 139.20 139.15 139.15 0.2K
09:46 139.10 139.15 139.10 139.15 0.1K
09:47 139.15 139.18 139.15 139.18 0.4K
09:49 139.23 139.30 139.23 139.30 0.3K
09:51 139.33 139.33 139.30 139.30 0.5K
09:54 139.30 139.30 139.30 139.30 0.0K
09:55 139.35 139.35 139.35 139.35 0.1K
09:56 139.40 139.40 139.40 139.40 0.1K
09:57 139.40 139.40 139.35 139.40 1.5K
09:58 139.45 139.45 139.45 139.45 0.0K
09:59 139.35 139.35 139.30 139.30 0.1K
10:00 139.25 139.30 139.25 139.30 0.3K
10:01 139.30 139.30 139.30 139.30 0.1K
10:02 139.25 139.25 139.25 139.25 0.1K
10:04 139.25 139.30 139.25 139.30 0.2K
10:05 139.35 139.35 139.35 139.35 0.2K
10:06 139.35 139.45 139.35 139.45 0.4K
10:07 139.45 139.50 139.45 139.50 0.4K
10:08 139.55 139.60 139.55 139.60 0.8K
10:09 139.65 139.65 139.65 139.65 0.0K
10:10 139.70 139.75 139.70 139.75 0.1K
10:11 139.80 139.80 139.75 139.75 0.3K
10:12 139.60 139.60 139.55 139.55 0.8K
10:13 139.55 139.65 139.55 139.65 0.5K
10:14 139.60 139.60 139.60 139.60 0.0K
10:15 139.70 139.70 139.70 139.70 0.1K
10:16 139.65 139.65 139.65 139.65 0.1K
10:17 139.65 139.65 139.60 139.60 0.2K
10:20 139.55 139.60 139.55 139.60 0.1K
10:21 139.60 139.60 139.50 139.50 0.2K
10:22 139.50 139.50 139.50 139.50 0.1K
10:23 139.55 139.55 139.55 139.55 0.2K
10:24 139.60 139.60 139.60 139.60 0.0K
10:25 139.55 139.60 139.55 139.60 0.1K
10:26 139.55 139.60 139.55 139.60 0.5K
10:27 139.60 139.60 139.60 139.60 0.1K
10:28 139.60 139.65 139.55 139.65 0.2K
10:29 139.70 139.70 139.70 139.70 0.1K
10:30 139.70 139.70 139.70 139.70 0.2K
10:31 139.75 139.75 139.75 139.75 0.1K
10:32 139.80 139.85 139.80 139.80 0.5K
10:33 139.80 139.85 139.80 139.85 0.4K
10:34 139.95 139.95 139.90 139.95 0.3K
10:36 140.00 140.00 139.90 139.90 2.8K
10:37 139.85 139.90 139.85 139.90 0.1K
10:38 139.90 139.90 139.90 139.90 0.1K
10:40 139.95 139.95 139.95 139.95 0.0K
10:41 139.90 139.90 139.90 139.90 0.1K
10:42 139.85 139.85 139.85 139.85 0.0K
10:43 139.85 139.85 139.85 139.85 0.1K
10:44 139.85 139.85 139.85 139.85 0.2K
10:46 139.90 139.95 139.90 139.90 0.3K
10:47 139.85 139.85 139.85 139.85 0.0K
10:49 139.85 139.85 139.85 139.85 0.2K
10:52 139.90 139.90 139.90 139.90 0.6K
10:54 139.90 139.90 139.85 139.85 0.1K
10:55 139.85 139.85 139.85 139.85 0.1K
10:56 139.95 139.95 139.95 139.95 0.4K
10:57 139.90 139.90 139.90 139.90 0.1K
10:58 139.95 139.95 139.95 139.95 0.1K
10:59 139.95 139.95 139.95 139.95 3.3K
11:00 139.90 139.90 139.85 139.85 0.2K
11:01 139.80 139.80 139.80 139.80 0.3K
11:03 139.95 139.95 139.95 139.95 0.0K
11:05 139.93 139.95 139.93 139.95 0.1K
11:06 139.90 139.90 139.85 139.85 0.2K
11:07 139.85 139.85 139.85 139.85 0.1K
11:09 139.80 139.80 139.80 139.80 0.1K
11:10 139.80 139.80 139.80 139.80 0.3K
11:12 139.80 139.80 139.80 139.80 0.2K
11:13 139.75 139.75 139.75 139.75 0.3K
11:14 139.75 139.75 139.75 139.75 0.2K
11:15 139.75 139.75 139.75 139.75 0.1K
11:16 139.80 139.80 139.80 139.80 0.3K
11:17 139.80 139.80 139.80 139.80 0.0K
11:18 139.80 139.80 139.75 139.75 0.4K
11:20 139.85 139.85 139.85 139.85 0.2K
11:21 139.80 139.80 139.80 139.80 0.5K
11:22 139.75 139.75 139.75 139.75 0.1K
11:23 139.75 139.80 139.75 139.80 0.3K
11:24 139.80 139.80 139.75 139.75 0.3K
11:25 139.75 139.75 139.75 139.75 0.1K
11:27 139.80 139.80 139.80 139.80 0.1K
11:28 139.75 139.75 139.75 139.75 0.2K
11:30 139.75 139.80 139.75 139.80 0.3K
11:31 139.75 139.75 139.75 139.75 0.1K
11:33 139.85 139.85 139.85 139.85 0.1K
11:34 139.85 139.85 139.85 139.85 0.0K
11:35 139.75 139.75 139.75 139.75 0.1K
11:37 139.75 139.75 139.75 139.75 0.2K
11:40 139.75 139.75 139.70 139.75 0.3K
11:41 139.70 139.70 139.70 139.70 0.2K
11:43 139.60 139.60 139.60 139.60 0.2K
11:44 139.55 139.55 139.55 139.55 0.1K
11:45 139.55 139.55 139.55 139.55 0.3K
11:46 139.55 139.55 139.55 139.55 0.1K
11:47 139.50 139.50 139.45 139.45 1.7K
11:48 139.50 139.55 139.50 139.55 0.3K
11:49 139.60 139.65 139.60 139.65 0.3K
11:50 139.60 139.60 139.50 139.60 2.8K
11:51 139.60 139.65 139.50 139.65 1.3K
11:52 139.55 139.60 139.50 139.55 1.1K
11:53 139.60 139.65 139.55 139.60 1.7K
11:54 139.60 139.65 139.60 139.65 0.5K
11:55 139.65 139.70 139.65 139.65 1.0K
11:56 139.65 139.65 139.60 139.60 1.4K
11:57 139.65 139.65 139.50 139.55 1.2K
11:58 139.60 139.60 139.55 139.60 0.8K
11:59 139.60 139.60 139.55 139.55 0.9K
12:00 139.60 139.60 139.35 139.35 1.3K
12:01 139.30 139.35 139.30 139.35 0.2K
12:02 139.35 139.35 139.35 139.35 0.1K
12:03 139.30 139.35 139.30 139.35 0.0K
12:04 139.30 139.30 139.30 139.30 0.1K
12:06 139.30 139.30 139.30 139.30 0.2K
12:07 139.30 139.35 139.30 139.35 0.3K
12:08 139.40 139.40 139.40 139.40 0.1K
12:09 139.35 139.35 139.25 139.25 0.2K
12:10 139.25 139.25 139.25 139.25 0.2K
12:11 139.30 139.30 139.30 139.30 0.0K
12:13 139.30 139.35 139.30 139.35 0.1K
12:15 139.35 139.35 139.35 139.35 0.0K
12:17 139.30 139.30 139.30 139.30 0.0K
12:18 139.30 139.30 139.30 139.30 0.1K
12:19 139.35 139.35 139.35 139.35 0.0K
12:20 139.25 139.25 139.25 139.25 0.2K
12:21 139.30 139.30 139.30 139.30 0.2K
12:22 139.25 139.25 139.25 139.25 0.1K
12:23 139.20 139.20 139.20 139.20 0.0K
12:25 139.25 139.25 139.25 139.25 0.3K
12:26 139.30 139.30 139.30 139.30 0.2K
12:28 139.30 139.30 139.30 139.30 0.1K
12:29 139.30 139.30 139.30 139.30 0.1K
12:30 139.25 139.25 139.25 139.25 0.4K
12:32 139.25 139.25 139.25 139.25 0.2K
12:33 139.30 139.30 139.30 139.30 0.1K
12:40 139.35 139.35 139.35 139.35 0.0K
12:41 139.35 139.35 139.35 139.35 0.1K
12:42 139.40 139.40 139.40 139.40 0.1K
12:45 139.40 139.40 139.40 139.40 0.1K
12:46 139.45 139.45 139.45 139.45 0.0K
12:47 139.40 139.40 139.40 139.40 0.0K
12:48 139.35 139.35 139.35 139.35 0.3K
12:51 139.40 139.40 139.40 139.40 0.0K
12:52 139.40 139.40 139.40 139.40 0.1K
12:53 139.35 139.35 139.30 139.30 0.0K
12:54 139.30 139.30 139.30 139.30 0.1K
12:55 139.35 139.35 139.35 139.35 0.0K
12:56 139.35 139.35 139.35 139.35 0.0K
12:57 139.30 139.30 139.30 139.30 0.0K
12:59 139.35 139.35 139.35 139.35 0.4K
13:03 139.45 139.45 139.45 139.45 0.1K
13:04 139.45 139.45 139.45 139.45 0.2K
13:05 139.50 139.55 139.50 139.55 0.1K
13:06 139.50 139.50 139.50 139.50 0.0K
13:16 139.55 139.55 139.55 139.55 0.0K
13:17 139.60 139.60 139.60 139.60 0.2K
13:19 139.60 139.60 139.60 139.60 0.1K
13:21 139.55 139.55 139.55 139.55 0.1K
13:22 139.55 139.55 139.55 139.55 0.1K
13:23 139.55 139.55 139.55 139.55 0.1K
13:24 139.50 139.50 139.50 139.50 0.0K
13:25 139.50 139.50 139.50 139.50 0.1K
13:26 139.50 139.50 139.50 139.50 0.1K
13:27 139.45 139.45 139.45 139.45 0.0K
13:29 139.45 139.45 139.45 139.45 0.3K
13:31 139.40 139.40 139.40 139.40 0.0K
13:34 139.50 139.50 139.50 139.50 0.6K
13:36 139.55 139.55 139.55 139.55 0.1K
13:37 139.45 139.45 139.40 139.40 1.2K
13:38 139.25 139.25 139.25 139.25 0.1K
13:40 139.20 139.20 139.20 139.20 0.3K
13:41 139.15 139.15 139.15 139.15 0.4K
13:42 139.15 139.15 139.15 139.15 0.2K
13:43 139.15 139.15 139.15 139.15 0.1K
13:44 139.15 139.15 139.15 139.15 0.5K
13:46 139.15 139.15 139.15 139.15 0.1K
13:47 139.20 139.25 139.20 139.25 0.8K
13:48 139.20 139.25 139.20 139.25 0.2K
13:49 139.25 139.30 139.25 139.30 2.9K
13:50 139.30 139.30 139.30 139.30 8.7K
13:51 139.25 139.25 139.25 139.25 0.1K
13:52 139.25 139.25 139.25 139.25 0.3K
13:53 139.25 139.25 139.25 139.25 0.1K
13:54 139.20 139.20 139.20 139.20 0.3K
13:56 139.15 139.15 139.15 139.15 0.1K
14:00 139.15 139.20 139.15 139.20 0.3K
14:01 139.20 139.20 139.20 139.20 1.6K
14:02 139.25 139.25 139.25 139.25 0.1K
14:03 139.30 139.40 139.30 139.40 4.9K
14:04 139.45 139.45 139.45 139.45 0.1K
14:08 139.60 139.60 139.60 139.60 0.1K
14:09 139.60 139.60 139.60 139.60 0.2K
14:10 139.60 139.60 139.60 139.60 0.1K
14:11 139.63 139.63 139.60 139.60 0.1K
14:12 139.60 139.60 139.60 139.60 0.1K
14:15 139.70 139.70 139.65 139.65 0.1K
14:16 139.60 139.60 139.55 139.55 0.0K
14:19 139.60 139.60 139.60 139.60 0.0K
14:21 139.60 139.60 139.60 139.60 0.1K
14:22 139.60 139.60 139.60 139.60 0.1K
14:24 139.65 139.65 139.60 139.60 0.1K
14:28 139.55 139.55 139.55 139.55 0.0K
14:30 139.65 139.65 139.65 139.65 0.4K
14:31 139.60 139.60 139.60 139.60 0.1K
14:33 139.70 139.70 139.65 139.65 1.2K
14:35 139.65 139.65 139.65 139.65 0.1K
14:36 139.70 139.70 139.70 139.70 0.7K
14:37 139.80 139.80 139.80 139.80 0.4K
14:38 139.85 139.85 139.85 139.85 0.1K
14:40 139.90 139.90 139.90 139.90 0.0K
14:43 139.95 139.95 139.95 139.95 0.1K
14:44 139.95 139.95 139.95 139.95 0.2K
14:45 140.00 140.00 140.00 140.00 0.3K
14:46 140.10 140.10 140.10 140.10 0.2K
14:49 140.15 140.15 140.15 140.15 0.1K
14:51 140.25 140.25 140.25 140.25 0.1K
14:52 140.25 140.30 140.25 140.30 0.7K
14:53 140.25 140.25 140.25 140.25 0.1K
14:54 140.20 140.20 140.20 140.20 0.4K
14:55 140.25 140.25 140.25 140.25 1.4K
14:56 140.25 140.25 140.20 140.20 0.5K
14:57 140.20 140.20 140.20 140.20 0.1K
14:58 140.20 140.20 140.10 140.10 1.0K
14:59 140.15 140.15 140.15 140.15 0.2K
15:00 140.20 140.20 140.20 140.20 0.6K
15:01 140.20 140.30 140.20 140.30 0.4K
15:03 140.25 140.25 140.25 140.25 0.2K
15:05 140.25 140.25 140.25 140.25 0.2K
15:09 140.20 140.20 140.20 140.20 0.1K
15:10 140.15 140.20 140.15 140.20 0.3K
15:12 140.20 140.30 140.20 140.30 0.5K
15:17 140.40 140.40 140.40 140.40 0.3K
15:18 140.35 140.35 140.35 140.35 0.6K
15:19 140.30 140.30 140.30 140.30 0.7K
15:22 140.20 140.25 140.20 140.25 0.2K
15:24 140.20 140.20 140.20 140.20 0.1K
15:27 140.20 140.20 140.20 140.20 0.1K
15:29 140.20 140.20 140.20 140.20 0.3K
15:30 140.20 140.20 140.20 140.20 0.3K
15:31 140.25 140.25 140.25 140.25 0.5K
15:32 140.30 140.35 140.25 140.30 0.7K
15:34 140.35 140.40 140.35 140.40 0.2K
15:35 140.45 140.45 140.45 140.45 0.3K
15:36 140.50 140.50 140.50 140.50 0.0K
15:38 140.45 140.45 140.40 140.40 0.4K
15:39 140.45 140.45 140.40 140.40 0.4K
15:40 140.45 140.45 140.35 140.35 1.3K
15:41 140.35 140.35 140.30 140.30 0.8K
15:42 140.30 140.30 140.30 140.30 0.3K
15:43 140.30 140.30 140.25 140.25 0.4K
15:44 140.25 140.30 140.25 140.30 1.2K
15:45 140.35 140.35 140.25 140.30 2.0K
15:46 140.25 140.25 140.15 140.15 0.4K
15:47 140.20 140.20 140.15 140.20 0.5K
15:48 140.25 140.30 140.20 140.20 1.8K
15:49 140.25 140.30 140.20 140.30 0.7K
15:50 140.35 140.35 140.30 140.30 1.9K
15:51 140.30 140.30 140.20 140.20 0.3K
15:52 140.25 140.50 140.25 140.50 5.3K
15:53 140.50 140.50 140.40 140.40 2.9K
15:54 140.40 140.40 140.25 140.25 0.5K
15:55 140.20 140.20 140.10 140.10 0.4K
15:56 140.10 140.10 140.05 140.05 0.4K
15:57 140.05 140.10 140.05 140.10 0.7K
15:58 140.10 140.10 140.05 140.05 0.4K
15:59 140.05 140.15 140.05 140.15 1.6K
16:00 140.15 140.15 140.00 140.05 3.0K
16:01 140.10 140.10 140.05 140.05 1.5K
16:02 140.05 140.05 140.05 140.05 0.3K
16:03 140.05 140.10 140.05 140.10 0.4K
16:04 140.05 140.15 140.05 140.15 0.1K
16:05 140.15 140.35 140.15 140.35 3.1K
16:06 140.40 140.40 140.40 140.40 0.2K
16:07 140.35 140.35 140.35 140.35 0.1K
16:08 140.35 140.35 140.30 140.35 1.0K
16:09 140.30 140.30 140.30 140.30 0.4K
16:10 140.25 140.25 140.20 140.20 0.6K
16:12 140.20 140.20 140.20 140.20 0.0K
16:13 140.25 140.25 140.25 140.25 0.0K
16:14 140.25 140.25 140.25 140.25 0.5K
16:15 140.25 140.25 140.25 140.25 0.0K
16:16 140.30 140.30 140.30 140.30 0.5K
16:17 140.30 140.30 140.30 140.30 0.1K
16:18 140.25 140.25 140.25 140.25 1.3K
16:19 140.20 140.20 140.10 140.10 0.8K
16:22 140.10 140.10 140.10 140.10 0.2K
16:23 140.10 140.10 140.10 140.10 0.1K
16:24 140.10 140.10 140.10 140.10 0.2K
16:26 140.00 140.00 140.00 140.00 0.5K
16:27 140.05 140.05 140.05 140.05 0.5K
16:30 140.10 140.10 140.10 140.10 0.1K
16:31 140.15 140.15 140.15 140.15 1.6K
16:32 140.15 140.15 140.15 140.15 0.8K
16:33 140.20 140.20 140.15 140.15 0.4K
16:34 140.20 140.25 140.20 140.25 0.3K
16:35 140.20 140.20 140.20 140.20 0.9K
16:36 140.20 140.25 140.20 140.25 0.1K
16:37 140.25 140.25 140.25 140.25 1.0K
16:38 140.30 140.30 140.30 140.30 1.2K
16:39 140.35 140.35 140.35 140.35 0.2K
16:40 140.35 140.35 140.35 140.35 0.3K
16:41 140.30 140.30 140.25 140.25 0.5K
16:42 140.30 140.35 140.30 140.35 0.5K
16:44 140.25 140.25 140.25 140.25 0.1K
16:45 140.20 140.25 140.20 140.25 0.2K
16:46 140.25 140.25 140.25 140.25 0.2K
16:47 140.25 140.25 140.25 140.25 0.3K
16:48 140.25 140.25 140.20 140.20 0.6K
16:49 140.20 140.20 140.20 140.20 0.2K
16:51 140.25 140.25 140.20 140.20 0.2K
16:52 140.40 140.45 140.35 140.40 7.5K
16:54 140.35 140.35 140.35 140.35 0.3K
16:55 140.35 140.35 140.20 140.20 0.2K
16:56 140.25 140.25 140.25 140.25 0.1K
16:57 140.25 140.30 140.25 140.30 0.2K
16:58 140.25 140.25 140.25 140.25 0.2K
17:00 140.25 140.25 140.25 140.25 0.5K
17:02 140.20 140.20 140.20 140.20 0.3K
17:03 140.20 140.25 140.20 140.20 0.3K
17:05 140.20 140.20 140.20 140.20 0.2K
17:06 140.20 140.20 140.20 140.20 0.2K
17:07 140.20 140.20 140.20 140.20 0.6K
17:08 140.20 140.25 140.20 140.25 0.3K
17:10 140.25 140.25 140.20 140.20 0.3K
17:11 140.20 140.20 140.20 140.20 0.0K
17:12 140.20 140.20 140.20 140.20 0.2K
17:14 140.25 140.25 140.25 140.25 0.5K
17:16 140.25 140.25 140.25 140.25 0.2K
17:17 140.30 140.30 140.30 140.30 0.0K
17:19 140.25 140.25 140.25 140.25 0.2K
17:20 140.25 140.25 140.25 140.25 0.0K
17:22 140.20 140.20 140.20 140.20 0.3K
17:23 140.20 140.20 140.20 140.20 0.2K
17:24 140.35 140.35 140.35 140.35 0.8K
17:25 140.30 140.30 140.30 140.30 0.3K
17:27 140.30 140.30 140.25 140.30 0.5K
17:28 140.25 140.25 140.25 140.25 0.0K
17:29 140.25 140.30 140.25 140.30 0.8K
17:35 140.10 140.10 140.10 140.10 1,100.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし