Viridien SA (VIRI)

VIRI
🏛️ フランス →
65.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.50 63.50 63.50 63.50 2.3K
09:01 63.65 63.75 63.65 63.70 0.7K
09:02 63.85 63.85 63.65 63.65 0.4K
09:03 63.75 63.90 63.75 63.75 0.6K
09:04 63.75 63.85 63.75 63.85 0.1K
09:05 64.05 64.20 64.00 64.20 2.9K
09:06 64.15 64.15 64.15 64.15 0.1K
09:07 64.15 64.15 64.05 64.05 0.3K
09:08 64.00 64.00 63.85 63.85 1.0K
09:09 63.90 64.05 63.90 64.05 0.1K
09:10 64.15 64.15 64.00 64.00 0.3K
09:11 64.00 64.00 64.00 64.00 0.2K
09:12 64.00 64.00 63.95 64.00 0.2K
09:13 63.85 63.90 63.85 63.90 0.0K
09:14 63.80 63.80 63.50 63.50 0.4K
09:17 63.90 63.90 63.80 63.80 0.2K
09:18 63.75 63.75 63.75 63.75 0.1K
09:19 63.70 63.90 63.70 63.90 0.1K
09:20 63.80 63.80 63.65 63.65 0.3K
09:21 63.75 63.75 63.75 63.75 0.1K
09:23 63.60 63.60 63.60 63.60 0.0K
09:24 63.65 63.65 63.60 63.60 0.1K
09:26 63.65 63.65 63.65 63.65 0.1K
09:27 63.90 63.90 63.90 63.90 0.0K
09:29 63.85 63.85 63.85 63.85 0.0K
09:30 63.85 63.85 63.85 63.85 0.0K
09:31 63.90 64.45 63.90 64.45 7.6K
09:32 64.25 64.25 64.25 64.25 0.0K
09:33 64.25 64.25 64.25 64.25 0.0K
09:34 64.15 64.15 64.15 64.15 0.0K
09:35 64.05 64.05 64.05 64.05 0.0K
09:36 64.05 64.05 63.80 63.80 0.2K
09:37 63.75 63.75 63.75 63.75 0.0K
09:38 63.70 63.70 63.55 63.55 0.6K
09:39 63.65 63.65 63.65 63.65 0.0K
09:41 63.80 63.80 63.80 63.80 0.0K
09:44 63.80 63.80 63.65 63.65 0.6K
09:46 63.50 63.50 63.50 63.50 0.2K
09:48 63.45 63.45 63.45 63.45 0.1K
09:50 63.65 63.65 63.65 63.65 0.0K
09:51 64.15 64.30 64.15 64.30 0.7K
09:52 64.40 64.40 64.25 64.25 0.1K
09:53 64.35 64.35 64.20 64.20 0.6K
09:54 64.20 64.20 64.20 64.20 0.1K
09:55 64.35 64.35 64.15 64.20 0.3K
09:57 64.10 64.10 64.05 64.05 0.2K
10:02 64.00 64.00 64.00 64.00 0.0K
10:05 63.85 63.85 63.85 63.85 0.1K
10:07 63.70 63.70 63.70 63.70 0.1K
10:10 63.70 63.70 63.70 63.70 0.0K
10:13 63.80 63.80 63.65 63.65 0.1K
10:15 63.65 63.70 63.60 63.70 0.3K
10:16 63.55 63.55 63.55 63.55 0.1K
10:17 63.50 63.50 63.25 63.25 0.3K
10:22 63.30 63.50 63.30 63.50 0.1K
10:23 63.35 63.35 63.35 63.35 0.0K
10:25 63.40 63.45 63.40 63.45 0.4K
10:27 63.30 63.30 63.25 63.25 0.0K
10:28 63.25 63.35 63.25 63.35 0.1K
10:29 63.35 63.35 63.35 63.35 0.0K
10:30 63.30 63.35 63.30 63.35 1.3K
10:32 63.25 63.25 63.25 63.25 0.0K
10:33 63.45 63.50 63.40 63.40 0.0K
10:34 63.40 63.40 63.40 63.40 0.0K
10:35 63.40 63.40 63.40 63.40 0.0K
10:37 63.40 63.40 63.40 63.40 0.0K
10:39 63.40 63.40 63.40 63.40 0.1K
10:40 63.40 63.40 63.25 63.25 0.1K
10:41 63.40 63.55 63.40 63.55 0.8K
10:44 63.50 63.50 63.50 63.50 0.0K
10:47 63.35 63.45 63.35 63.45 0.1K
10:49 63.30 63.30 63.25 63.25 0.1K
10:50 63.25 63.25 63.25 63.25 0.0K
10:52 63.25 63.25 63.25 63.25 0.0K
10:54 63.40 63.40 63.40 63.40 0.0K
10:57 63.20 63.20 63.20 63.20 0.0K
10:59 63.20 63.20 63.20 63.20 0.0K
11:00 63.20 63.20 63.15 63.15 0.0K
11:02 63.05 63.05 63.05 63.05 0.0K
11:03 63.20 63.20 63.20 63.20 0.0K
11:05 63.15 63.15 63.05 63.05 0.1K
11:06 63.05 63.05 62.90 62.90 2.5K
11:09 63.00 63.00 63.00 63.00 0.1K
11:10 63.00 63.00 62.95 63.00 0.2K
11:11 63.00 63.00 63.00 63.00 0.0K
11:12 63.00 63.00 63.00 63.00 0.0K
11:13 62.95 62.95 62.95 62.95 0.0K
11:16 63.00 63.00 63.00 63.00 0.0K
11:17 63.00 63.00 63.00 63.00 0.0K
11:20 63.00 63.00 63.00 63.00 0.1K
11:21 63.05 63.05 62.95 62.95 0.0K
11:22 62.95 63.00 62.95 63.00 0.0K
11:32 63.00 63.00 62.85 62.85 0.0K
11:33 62.85 62.85 62.85 62.85 0.0K
11:34 62.80 62.90 62.80 62.90 0.0K
11:36 62.80 62.80 62.60 62.60 0.2K
11:37 62.65 62.70 62.65 62.70 0.1K
11:42 62.65 62.65 62.65 62.65 0.0K
11:43 62.65 62.65 62.65 62.65 0.0K
11:44 62.60 62.60 62.60 62.60 0.0K
11:45 62.50 62.50 62.50 62.50 0.1K
11:46 62.60 62.60 62.60 62.60 0.0K
11:49 62.60 62.60 62.60 62.60 0.0K
11:50 62.50 62.50 62.50 62.50 0.1K
11:54 62.60 62.60 62.60 62.60 0.0K
11:57 62.60 62.60 62.60 62.60 0.1K
11:58 62.55 62.55 62.55 62.55 0.0K
12:01 62.50 62.50 62.50 62.50 0.0K
12:05 62.45 62.45 62.40 62.40 0.0K
12:06 62.35 62.35 62.35 62.35 0.0K
12:17 62.45 62.45 62.40 62.40 0.1K
12:18 62.40 62.40 62.35 62.35 0.0K
12:27 62.35 62.35 62.35 62.35 0.1K
12:29 62.35 62.35 62.25 62.25 0.3K
12:30 62.25 62.25 62.25 62.25 0.0K
12:31 62.10 62.10 62.10 62.10 0.2K
12:43 62.20 62.20 62.20 62.20 0.1K
12:44 62.25 62.25 62.25 62.25 0.0K
12:45 62.30 62.30 62.30 62.30 0.0K
12:46 62.35 62.35 62.35 62.35 0.0K
12:47 62.40 62.40 62.40 62.40 0.0K
12:49 62.45 62.45 62.40 62.40 0.1K
12:50 62.45 62.45 62.45 62.45 0.2K
12:57 62.40 62.40 62.40 62.40 0.0K
13:10 62.45 62.45 62.45 62.45 0.1K
13:13 62.45 62.45 62.45 62.45 0.1K
13:16 62.50 62.50 62.50 62.50 0.3K
13:18 62.50 62.50 62.50 62.50 0.3K
13:25 62.30 62.30 62.30 62.30 0.0K
13:32 62.30 62.30 62.20 62.20 0.1K
13:35 62.30 62.30 62.30 62.30 0.0K
13:38 62.15 62.15 62.05 62.05 0.5K
13:41 61.95 61.95 61.90 61.90 0.2K
13:43 61.85 61.85 61.85 61.85 0.0K
13:44 61.85 61.85 61.85 61.85 0.0K
13:50 62.00 62.00 62.00 62.00 0.0K
13:53 62.05 62.05 62.05 62.05 0.0K
13:55 62.05 62.05 62.05 62.05 0.1K
13:59 61.85 61.85 61.85 61.85 0.0K
14:00 62.00 62.00 62.00 62.00 0.0K
14:03 61.90 61.90 61.90 61.90 0.0K
14:08 62.00 62.00 62.00 62.00 0.0K
14:10 62.10 62.10 62.10 62.10 0.0K
14:13 62.00 62.00 62.00 62.00 0.0K
14:14 62.00 62.00 62.00 62.00 0.0K
14:15 62.00 62.00 62.00 62.00 0.0K
14:16 62.00 62.00 62.00 62.00 0.0K
14:19 62.05 62.05 62.05 62.05 0.0K
14:22 61.95 61.95 61.90 61.90 0.1K
14:26 61.85 61.85 61.85 61.85 0.0K
14:27 61.80 61.80 61.80 61.80 0.0K
14:28 61.80 61.80 61.80 61.80 0.0K
14:31 61.80 61.80 61.75 61.75 0.2K
14:33 61.75 61.75 61.75 61.75 0.0K
14:34 61.75 61.75 61.75 61.75 0.0K
14:35 61.70 61.70 61.70 61.70 0.1K
14:37 61.80 61.80 61.80 61.80 0.0K
14:38 61.70 61.70 61.70 61.70 0.0K
14:45 61.85 61.85 61.85 61.85 0.0K
14:48 61.80 61.80 61.80 61.80 0.0K
14:54 62.00 62.00 62.00 62.00 0.0K
14:56 62.00 62.00 61.70 61.70 0.5K
14:57 61.80 61.80 61.80 61.80 0.0K
14:58 61.90 61.90 61.90 61.90 0.1K
15:01 61.85 61.85 61.85 61.85 0.0K
15:03 61.80 61.80 61.80 61.80 0.1K
15:05 61.75 61.75 61.75 61.75 0.0K
15:06 61.60 61.60 61.60 61.60 0.4K
15:09 61.50 61.50 61.50 61.50 0.1K
15:10 61.25 61.25 61.25 61.25 0.0K
15:11 61.20 61.20 61.20 61.20 0.1K
15:18 61.25 61.25 61.20 61.20 0.2K
15:20 61.25 61.25 61.25 61.25 0.0K
15:22 61.35 61.35 61.35 61.35 0.1K
15:24 61.35 61.40 61.35 61.35 1.3K
15:25 61.20 61.20 61.20 61.20 0.4K
15:28 61.15 61.15 61.15 61.15 0.1K
15:30 61.10 61.10 61.10 61.10 0.1K
15:31 61.25 61.25 61.25 61.25 0.4K
15:32 61.40 61.40 61.40 61.40 0.2K
15:35 61.25 61.25 61.20 61.20 0.0K
15:36 61.20 61.20 61.20 61.20 0.0K
15:38 61.20 61.20 61.10 61.10 0.1K
15:40 61.05 61.05 61.05 61.05 0.2K
15:41 61.00 61.00 60.85 60.85 0.2K
15:42 61.00 61.00 61.00 61.00 0.0K
15:45 61.00 61.05 61.00 61.05 0.1K
15:46 61.15 61.15 61.15 61.15 0.1K
15:49 61.00 61.00 61.00 61.00 0.2K
15:54 60.95 61.00 60.95 61.00 0.0K
15:56 61.00 61.00 61.00 61.00 0.0K
15:57 61.00 61.00 60.90 60.90 0.0K
15:58 60.90 60.95 60.90 60.95 0.2K
16:00 60.85 60.85 60.70 60.70 0.1K
16:01 60.70 60.70 60.45 60.45 0.5K
16:03 60.65 60.80 60.65 60.80 0.4K
16:05 60.80 60.80 60.70 60.70 0.2K
16:09 60.70 60.70 60.70 60.70 0.0K
16:10 60.70 60.70 60.70 60.70 0.0K
16:13 60.70 60.70 60.65 60.65 0.0K
16:19 60.85 60.85 60.85 60.85 0.1K
16:22 60.75 60.75 60.75 60.75 0.0K
16:25 60.75 60.75 60.70 60.70 0.1K
16:26 60.75 60.75 60.75 60.75 0.0K
16:30 60.75 60.75 60.65 60.65 0.1K
16:35 60.70 60.75 60.70 60.75 0.1K
16:36 60.55 60.55 60.55 60.55 0.0K
16:39 60.50 60.50 60.50 60.50 0.1K
16:44 60.50 60.60 60.50 60.60 0.0K
16:48 60.60 60.60 60.60 60.60 0.0K
16:52 60.55 60.65 60.55 60.65 0.3K
16:53 60.65 60.65 60.65 60.65 0.0K
16:54 60.60 60.70 60.60 60.70 0.0K
16:55 60.60 60.60 60.60 60.60 0.0K
16:56 60.65 60.65 60.60 60.60 0.2K
16:57 60.60 60.60 60.60 60.60 0.0K
17:00 60.55 60.60 60.55 60.60 0.3K
17:05 60.65 60.65 60.65 60.65 0.1K
17:08 60.75 60.75 60.70 60.75 0.2K
17:10 60.80 60.80 60.80 60.80 0.0K
17:11 60.80 60.80 60.80 60.80 0.1K
17:13 60.80 60.80 60.80 60.80 0.1K
17:14 60.70 60.70 60.70 60.70 0.0K
17:16 60.80 60.80 60.80 60.80 0.0K
17:17 60.70 60.70 60.70 60.70 0.0K
17:19 60.85 60.85 60.75 60.75 0.3K
17:20 60.85 60.85 60.85 60.85 0.0K
17:21 60.75 60.75 60.75 60.75 0.1K
17:22 60.75 60.75 60.75 60.75 0.0K
17:23 60.70 60.70 60.70 60.70 0.1K
17:26 60.65 60.70 60.65 60.70 0.3K
17:27 60.75 60.75 60.75 60.75 0.0K
17:29 60.60 60.75 60.60 60.75 0.3K
17:35 60.55 60.55 60.55 60.55 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし