Viridien SA (VIRI)

VIRI
🏛️ フランス →
65.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.55 60.55 60.55 60.55 0.3K
09:01 60.80 60.80 60.80 60.80 0.5K
09:02 61.00 61.00 60.90 60.90 0.7K
09:03 60.75 60.75 60.75 60.75 0.0K
09:06 60.70 60.70 60.50 60.50 0.4K
09:07 60.45 60.45 60.40 60.40 0.1K
09:09 60.55 60.55 60.55 60.55 0.1K
09:12 60.50 60.50 60.50 60.50 0.0K
09:13 60.60 60.60 60.60 60.60 0.0K
09:15 60.35 60.35 60.35 60.35 0.0K
09:16 60.35 60.40 60.35 60.40 0.0K
09:18 60.50 60.55 60.50 60.55 0.1K
09:19 60.35 60.35 60.30 60.30 0.3K
09:25 60.05 60.05 60.05 60.05 0.6K
09:26 60.05 60.15 60.05 60.15 0.3K
09:28 60.00 60.00 60.00 60.00 0.0K
09:30 60.20 60.30 60.20 60.20 0.1K
09:38 60.15 60.65 60.15 60.65 0.6K
09:39 60.65 60.70 60.65 60.70 0.3K
09:42 60.65 60.65 60.65 60.65 0.0K
09:48 60.45 60.45 60.45 60.45 0.1K
09:51 60.60 60.70 60.60 60.70 0.9K
09:53 60.45 61.20 60.45 61.20 0.4K
09:55 61.20 61.50 61.20 61.25 1.2K
09:56 61.25 61.35 61.25 61.35 0.1K
09:58 61.00 61.45 61.00 61.45 0.6K
09:59 61.35 61.35 61.25 61.25 0.1K
10:02 61.25 61.65 61.25 61.65 0.6K
10:03 61.70 61.80 61.55 61.60 0.9K
10:04 61.55 61.55 61.55 61.55 0.1K
10:05 61.80 61.80 61.55 61.55 0.2K
10:06 61.55 61.55 61.55 61.55 0.0K
10:07 61.70 61.90 61.70 61.90 0.7K
10:08 61.90 62.00 61.90 61.95 0.2K
10:09 61.70 61.70 61.70 61.70 0.3K
10:10 61.90 61.90 61.80 61.80 0.1K
10:11 61.80 61.95 61.80 61.95 0.1K
10:13 61.75 61.75 61.65 61.75 0.6K
10:14 61.30 61.30 61.30 61.30 0.2K
10:15 61.40 61.40 61.40 61.40 0.1K
10:17 61.35 61.35 61.35 61.35 0.3K
10:20 61.20 61.20 61.20 61.20 0.0K
10:21 61.20 61.20 61.15 61.15 0.0K
10:22 61.40 61.75 61.40 61.75 0.2K
10:23 61.70 61.70 61.60 61.60 0.1K
10:24 61.60 61.60 61.50 61.50 0.1K
10:25 61.80 61.95 61.80 61.90 0.6K
10:26 61.80 61.80 61.80 61.80 0.2K
10:27 61.95 61.95 61.80 61.80 0.8K
10:28 61.65 61.65 61.60 61.60 0.0K
10:31 61.60 61.60 61.55 61.55 0.4K
10:33 61.50 61.50 61.50 61.50 0.5K
10:34 61.50 61.50 61.50 61.50 0.2K
10:35 61.60 61.60 61.60 61.60 0.4K
10:39 61.60 61.60 61.60 61.60 0.0K
10:40 61.40 61.40 61.40 61.40 0.2K
10:43 61.50 61.50 61.50 61.50 0.0K
10:48 61.65 61.65 61.65 61.65 0.1K
10:51 61.70 61.70 61.70 61.70 0.1K
10:52 61.80 61.80 61.80 61.80 0.0K
10:56 61.80 62.90 61.80 62.90 8.6K
10:57 62.70 62.70 62.70 62.70 0.3K
10:58 62.70 62.75 62.55 62.55 0.5K
10:59 62.30 62.30 62.30 62.30 0.0K
11:00 62.15 62.20 62.15 62.20 0.2K
11:01 62.25 62.25 62.10 62.10 0.2K
11:02 62.10 62.10 62.10 62.10 0.1K
11:03 61.95 61.95 61.95 61.95 1.0K
11:04 61.80 61.80 61.80 61.80 0.0K
11:07 61.90 61.90 61.90 61.90 0.1K
11:14 61.70 61.70 61.65 61.65 0.4K
11:16 61.65 61.65 61.60 61.60 0.6K
11:17 61.65 61.65 61.65 61.65 0.0K
11:21 61.60 61.60 61.60 61.60 0.1K
11:28 61.80 61.80 61.80 61.80 0.0K
11:32 61.80 61.80 61.80 61.80 0.1K
11:38 61.65 61.65 61.65 61.65 0.9K
11:39 61.75 61.75 61.70 61.75 0.1K
11:40 61.55 61.55 61.55 61.55 0.1K
11:41 61.65 61.65 61.65 61.65 0.0K
11:44 61.65 61.65 61.65 61.65 0.4K
11:48 61.55 61.55 61.50 61.50 0.0K
11:55 61.50 61.50 61.50 61.50 0.0K
11:56 61.65 61.65 61.65 61.65 0.1K
11:59 61.80 61.85 61.80 61.85 0.1K
12:02 61.95 61.95 61.95 61.95 0.0K
12:03 62.00 62.00 62.00 62.00 0.2K
12:05 61.95 61.95 61.95 61.95 0.2K
12:08 61.90 61.90 61.90 61.90 0.1K
12:11 61.85 61.85 61.85 61.85 0.0K
12:12 61.95 61.95 61.95 61.95 0.0K
12:13 62.10 62.10 62.10 62.10 0.2K
12:15 61.95 61.95 61.95 61.95 0.0K
12:20 61.95 61.95 61.95 61.95 0.0K
12:21 61.85 61.85 61.85 61.85 0.1K
12:24 61.95 61.95 61.95 61.95 0.0K
12:27 61.95 61.95 61.95 61.95 0.0K
12:31 62.10 62.10 62.10 62.10 0.2K
12:33 62.05 62.05 62.05 62.05 0.0K
12:34 62.00 62.00 62.00 62.00 0.1K
12:38 61.95 62.00 61.95 62.00 0.1K
12:40 61.95 62.00 61.95 62.00 0.1K
12:43 62.00 62.05 62.00 62.05 0.2K
12:48 62.15 62.15 62.05 62.05 0.2K
12:50 62.15 62.15 62.15 62.15 0.0K
12:53 62.00 62.00 62.00 62.00 0.0K
12:58 62.20 62.20 62.20 62.20 0.0K
13:02 62.20 62.20 62.20 62.20 0.0K
13:03 62.05 62.35 62.05 62.35 0.4K
13:05 62.35 62.35 62.30 62.30 0.0K
13:08 62.20 62.20 62.20 62.20 0.3K
13:09 62.30 62.30 62.30 62.30 0.0K
13:14 62.20 62.20 62.20 62.20 0.2K
13:16 62.35 62.35 62.35 62.35 0.1K
13:18 62.30 62.30 62.30 62.30 0.0K
13:24 62.25 62.25 62.25 62.25 0.1K
13:26 62.25 62.25 62.20 62.20 0.1K
13:28 62.15 62.15 62.15 62.15 0.1K
13:29 62.15 62.15 62.15 62.15 0.0K
13:35 62.05 62.20 62.05 62.20 0.2K
13:36 62.25 62.25 62.25 62.25 0.0K
13:37 62.20 62.20 62.20 62.20 0.0K
13:38 62.20 62.20 62.20 62.20 0.0K
13:41 62.15 62.15 62.15 62.15 0.0K
13:42 62.15 62.15 62.10 62.10 0.2K
13:43 62.05 62.05 62.05 62.05 0.0K
13:49 62.05 62.05 62.05 62.05 0.0K
13:52 62.00 62.00 61.95 61.95 0.1K
13:53 61.95 61.95 61.95 61.95 0.2K
14:00 61.90 61.90 61.90 61.90 0.0K
14:03 61.90 61.90 61.90 61.90 0.1K
14:09 61.80 61.80 61.70 61.70 0.1K
14:11 61.70 61.70 61.70 61.70 0.0K
14:14 61.65 61.65 61.60 61.60 0.0K
14:15 61.60 61.70 61.60 61.70 0.1K
14:17 61.80 61.80 61.80 61.80 0.0K
14:18 62.35 62.35 62.35 62.35 0.3K
14:19 62.25 62.25 62.25 62.25 0.0K
14:20 62.25 62.25 62.25 62.25 0.0K
14:21 62.25 62.30 62.25 62.30 0.9K
14:22 62.40 62.40 62.40 62.40 0.1K
14:29 62.40 62.50 62.40 62.50 0.3K
14:30 62.20 62.20 62.20 62.20 0.2K
14:32 62.35 62.45 62.35 62.45 0.4K
14:33 62.30 62.30 62.30 62.30 0.0K
14:34 62.25 62.25 62.25 62.25 0.0K
14:35 62.25 62.25 62.20 62.20 0.2K
14:37 62.20 62.20 62.20 62.20 0.0K
14:41 62.40 62.40 62.40 62.40 0.0K
14:43 62.40 62.70 62.40 62.70 1.9K
14:45 62.65 62.65 62.65 62.65 0.1K
14:47 62.65 62.70 62.65 62.70 0.3K
14:49 62.70 62.70 62.70 62.70 0.1K
14:50 62.70 62.70 62.65 62.65 0.0K
14:52 62.65 62.65 62.65 62.65 0.0K
14:53 62.60 62.60 62.60 62.60 0.0K
14:54 62.55 62.95 62.55 62.95 3.6K
14:55 62.80 62.80 62.75 62.75 0.1K
14:57 62.75 62.85 62.75 62.85 0.1K
15:00 62.85 62.90 62.85 62.90 0.0K
15:01 62.80 62.80 62.80 62.80 0.1K
15:02 62.80 62.80 62.60 62.60 0.1K
15:03 62.65 62.65 62.65 62.65 0.0K
15:04 62.60 62.60 62.60 62.60 0.0K
15:08 62.70 62.70 62.70 62.70 0.1K
15:09 62.50 62.50 62.50 62.50 0.4K
15:10 62.60 62.60 62.60 62.60 0.0K
15:12 62.60 62.70 62.60 62.70 0.1K
15:13 62.65 62.65 62.65 62.65 0.0K
15:16 62.50 62.70 62.50 62.70 0.3K
15:19 62.70 62.70 62.65 62.65 0.2K
15:20 62.55 62.60 62.55 62.60 0.3K
15:21 62.60 62.60 62.55 62.55 0.2K
15:22 62.50 62.50 62.50 62.50 0.0K
15:25 62.65 62.65 62.65 62.65 0.0K
15:28 62.70 62.70 62.70 62.70 0.0K
15:30 62.75 62.85 62.70 62.85 0.1K
15:31 62.65 62.65 62.65 62.65 0.5K
15:32 62.60 62.60 62.50 62.50 0.5K
15:39 62.40 62.40 62.40 62.40 0.0K
15:42 62.40 62.40 62.30 62.35 0.3K
15:43 62.45 62.45 62.45 62.45 0.1K
15:48 62.30 62.30 62.30 62.30 0.1K
15:49 62.30 62.30 62.30 62.30 0.1K
15:52 62.30 62.30 62.25 62.25 0.1K
15:53 62.20 62.25 62.20 62.25 0.3K
15:54 62.30 62.30 62.25 62.25 0.1K
15:56 62.20 62.20 62.20 62.20 0.1K
15:57 62.30 62.30 62.25 62.25 0.1K
15:58 62.45 62.45 62.45 62.45 0.1K
15:59 62.45 62.45 62.45 62.45 0.0K
16:02 62.40 62.40 62.15 62.15 0.1K
16:03 62.15 62.15 62.10 62.10 0.2K
16:05 62.05 62.05 62.05 62.05 0.0K
16:06 62.15 62.15 62.15 62.15 0.1K
16:17 62.35 62.35 62.35 62.35 0.2K
16:18 62.35 62.35 62.35 62.35 0.0K
16:19 62.40 62.40 62.40 62.40 0.0K
16:20 62.35 62.35 62.35 62.35 0.1K
16:23 62.25 62.25 62.25 62.25 0.0K
16:24 62.35 62.35 62.35 62.35 0.0K
16:28 62.35 62.35 62.15 62.15 0.2K
16:32 62.15 62.15 62.15 62.15 0.0K
16:33 62.10 62.10 62.05 62.05 0.1K
16:42 62.05 62.05 62.05 62.05 0.0K
16:45 62.05 62.05 62.05 62.05 0.0K
16:46 62.50 62.50 62.50 62.50 0.3K
16:47 62.45 62.45 62.40 62.40 0.0K
16:49 62.50 62.70 62.50 62.70 0.3K
16:50 62.65 62.65 62.65 62.65 0.0K
16:51 62.65 62.65 62.65 62.65 0.0K
16:52 62.60 62.60 62.60 62.60 0.0K
16:53 62.50 62.50 62.50 62.50 0.2K
16:54 62.40 62.40 62.40 62.40 0.1K
16:55 62.45 62.50 62.40 62.40 0.1K
16:56 62.50 62.50 62.40 62.40 0.1K
17:01 62.45 62.45 62.45 62.45 0.0K
17:06 62.30 62.30 62.30 62.30 0.1K
17:07 62.30 62.30 62.25 62.25 0.0K
17:08 62.35 62.35 62.35 62.35 0.0K
17:09 62.25 62.25 62.25 62.25 0.0K
17:10 62.35 62.35 62.25 62.25 0.0K
17:12 62.35 62.35 62.35 62.35 0.0K
17:13 62.50 62.50 62.50 62.50 0.1K
17:17 62.50 62.50 62.50 62.50 0.1K
17:18 62.50 62.50 62.50 62.50 0.0K
17:20 62.60 62.60 62.60 62.60 0.0K
17:21 62.45 62.45 62.40 62.40 0.0K
17:22 62.45 62.45 62.40 62.40 0.1K
17:23 62.40 62.55 62.40 62.55 0.3K
17:25 62.55 62.65 62.55 62.65 0.2K
17:26 62.65 62.65 62.65 62.65 0.1K
17:27 62.65 62.75 62.65 62.75 0.2K
17:28 62.90 62.95 62.80 62.80 1.7K
17:29 62.95 62.95 62.95 62.95 0.0K
17:35 62.75 62.75 62.75 62.75 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし