Viridien SA (VIRI)

VIRI
🏛️ フランス →
65.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.35 60.35 60.35 60.35 0.1K
09:01 60.30 60.50 60.30 60.50 0.4K
09:03 60.45 60.45 60.40 60.40 0.1K
09:04 60.85 60.95 60.75 60.95 0.9K
09:05 60.90 61.10 60.90 61.10 0.6K
09:06 61.30 61.30 61.15 61.15 0.2K
09:07 61.00 61.00 60.65 60.90 0.1K
09:09 60.85 60.85 60.85 60.85 0.0K
09:11 60.90 60.90 60.90 60.90 0.0K
09:13 60.90 61.00 60.90 61.00 0.5K
09:15 60.90 61.25 60.90 61.25 0.6K
09:16 61.00 61.00 60.80 60.80 0.1K
09:18 60.60 60.60 60.60 60.60 0.3K
09:19 60.50 60.55 60.50 60.55 0.4K
09:21 60.60 60.70 60.60 60.70 0.1K
09:25 60.65 60.65 60.45 60.45 0.3K
09:26 60.55 60.55 60.55 60.55 0.0K
09:28 60.45 60.45 60.45 60.45 0.1K
09:30 60.65 60.65 60.65 60.65 0.3K
09:32 60.65 60.65 60.65 60.65 0.0K
09:33 60.65 60.65 60.65 60.65 0.0K
09:35 60.40 60.40 60.40 60.40 0.1K
09:36 60.40 60.40 60.40 60.40 0.2K
09:37 60.35 60.35 60.35 60.35 0.0K
09:44 60.35 60.35 60.35 60.35 0.0K
09:45 60.10 60.10 60.10 60.10 0.4K
09:46 60.15 60.15 60.15 60.15 0.0K
09:48 60.15 60.15 60.15 60.15 0.0K
09:49 60.05 60.05 60.05 60.05 0.1K
09:51 59.85 59.85 59.85 59.85 0.7K
09:52 59.85 59.85 59.85 59.85 0.0K
09:53 59.80 60.00 59.80 60.00 0.3K
09:54 60.05 60.05 60.05 60.05 0.0K
09:56 60.05 60.05 60.05 60.05 0.1K
10:00 59.90 59.90 59.90 59.90 0.0K
10:01 59.95 59.95 59.95 59.95 0.0K
10:14 59.55 59.55 59.55 59.55 0.0K
10:16 59.55 59.55 59.50 59.50 0.1K
10:17 59.55 59.55 59.55 59.55 0.0K
10:19 59.25 59.25 59.25 59.25 0.0K
10:23 59.25 59.25 59.25 59.25 0.0K
10:25 58.90 58.90 58.90 58.90 1.0K
10:28 59.10 59.10 59.10 59.10 0.1K
10:35 59.10 59.10 59.10 59.10 0.0K
10:38 59.05 59.05 59.05 59.05 0.0K
10:39 59.05 59.05 59.05 59.05 1.1K
10:40 59.15 59.15 59.15 59.15 0.0K
10:45 59.10 59.20 59.10 59.20 0.1K
10:49 59.20 59.20 59.20 59.20 0.0K
10:50 59.20 59.20 59.20 59.20 0.1K
10:54 59.20 59.20 59.20 59.20 0.0K
10:56 59.20 59.20 59.00 59.00 1.2K
10:58 59.00 59.00 59.00 59.00 0.0K
11:00 59.20 59.20 59.20 59.20 0.1K
11:07 59.00 59.15 59.00 59.15 0.4K
11:13 59.05 59.05 59.05 59.05 0.1K
11:14 58.90 58.90 58.90 58.90 0.2K
11:17 58.90 58.90 58.90 58.90 0.0K
11:28 58.90 58.90 58.85 58.85 0.3K
11:29 58.80 58.80 58.80 58.80 0.3K
11:32 59.05 59.05 59.05 59.05 1.0K
11:42 59.00 59.05 59.00 59.05 0.0K
11:43 58.80 58.80 58.80 58.80 1.0K
11:45 58.80 58.80 58.80 58.80 0.1K
11:47 58.75 58.75 58.75 58.75 0.0K
11:48 58.75 58.75 58.75 58.75 0.3K
11:49 58.70 58.70 58.70 58.70 0.1K
11:52 58.50 58.50 58.50 58.50 0.2K
11:53 58.50 58.50 58.50 58.50 0.0K
11:56 58.55 58.55 58.55 58.55 0.0K
11:57 58.50 58.50 58.50 58.50 0.1K
11:58 58.50 58.70 58.50 58.70 0.4K
12:00 58.70 58.70 58.70 58.70 0.7K
12:09 58.85 58.85 58.85 58.85 0.4K
12:12 58.85 58.85 58.85 58.85 0.0K
12:14 58.85 58.85 58.85 58.85 0.0K
12:15 58.85 58.90 58.85 58.90 0.0K
12:24 58.95 58.95 58.95 58.95 0.0K
12:26 58.90 58.90 58.90 58.90 0.0K
12:27 58.95 58.95 58.95 58.95 0.0K
12:30 58.90 58.90 58.90 58.90 0.1K
12:39 58.80 58.80 58.80 58.80 0.0K
12:40 58.80 58.95 58.80 58.95 1.6K
12:44 58.90 58.90 58.90 58.90 0.2K
12:46 58.95 58.95 58.95 58.95 0.1K
12:48 59.15 59.15 59.15 59.15 0.0K
12:58 59.20 59.20 59.20 59.20 0.1K
13:02 59.25 59.25 59.25 59.25 0.1K
13:03 59.10 59.10 59.10 59.10 0.0K
13:04 59.10 59.10 59.10 59.10 0.0K
13:05 59.10 59.10 59.10 59.10 0.0K
13:06 59.10 59.10 59.10 59.10 0.0K
13:13 59.05 59.05 59.05 59.05 1.0K
13:25 59.00 59.00 59.00 59.00 0.0K
13:26 59.10 59.10 59.10 59.10 0.0K
13:30 58.95 58.95 58.95 58.95 0.0K
13:36 58.95 58.95 58.95 58.95 0.1K
13:37 58.95 58.95 58.95 58.95 0.1K
13:38 58.95 58.95 58.95 58.95 0.0K
13:39 59.05 59.05 59.05 59.05 0.0K
13:40 58.95 59.05 58.95 59.05 0.0K
13:44 58.95 58.95 58.95 58.95 0.0K
13:54 59.00 59.00 59.00 59.00 0.1K
13:55 58.95 59.00 58.95 59.00 0.3K
13:56 59.00 59.00 59.00 59.00 0.1K
13:57 59.00 59.00 58.95 58.95 0.1K
13:58 59.00 59.00 59.00 59.00 0.0K
14:01 59.00 59.00 59.00 59.00 0.0K
14:06 59.10 59.10 59.10 59.10 0.1K
14:14 59.25 59.25 59.25 59.25 0.0K
14:17 59.15 59.15 59.15 59.15 0.0K
14:23 59.25 59.25 59.25 59.25 0.1K
14:25 59.20 59.20 59.20 59.20 0.0K
14:29 59.25 59.25 59.25 59.25 0.0K
14:30 59.20 59.20 59.20 59.20 0.0K
14:31 59.20 59.20 59.20 59.20 1.1K
14:32 59.10 59.10 59.10 59.10 0.1K
14:34 59.20 59.20 59.20 59.20 0.0K
14:35 59.25 59.25 59.25 59.25 0.0K
14:37 59.25 59.30 59.25 59.30 0.0K
14:45 59.35 59.35 59.35 59.35 0.5K
14:48 59.30 59.30 59.30 59.30 0.1K
14:55 59.45 59.45 59.45 59.45 0.0K
14:56 59.50 59.50 59.50 59.50 0.0K
14:58 59.45 59.45 59.45 59.45 0.0K
15:06 59.60 59.60 59.60 59.60 0.1K
15:08 59.60 59.60 59.60 59.60 0.0K
15:17 59.55 59.55 59.55 59.55 0.0K
15:24 59.40 59.40 59.40 59.40 0.0K
15:26 59.35 59.45 59.35 59.45 0.1K
15:27 59.45 59.45 59.45 59.45 0.0K
15:28 59.45 59.45 59.45 59.45 0.0K
15:29 59.45 59.45 59.45 59.45 0.0K
15:30 59.45 59.60 59.45 59.60 0.0K
15:32 59.70 59.70 59.70 59.70 0.0K
15:33 59.70 59.80 59.70 59.80 0.0K
15:34 59.85 59.85 59.85 59.85 0.1K
15:38 59.90 59.95 59.90 59.90 0.8K
15:39 59.80 59.80 59.80 59.80 0.0K
15:40 59.90 59.90 59.90 59.90 0.1K
15:45 59.75 59.80 59.75 59.80 0.0K
15:47 59.90 59.90 59.90 59.90 0.2K
15:48 59.90 59.90 59.90 59.90 0.0K
15:49 59.90 59.90 59.90 59.90 0.2K
15:53 60.10 60.10 60.10 60.10 0.1K
15:56 60.20 60.20 60.20 60.20 0.4K
15:57 60.10 60.10 60.10 60.10 0.0K
16:00 60.15 60.15 60.15 60.15 0.0K
16:01 60.35 60.35 60.35 60.35 0.0K
16:02 60.35 60.35 60.30 60.30 0.2K
16:04 60.30 60.30 60.30 60.30 0.0K
16:07 60.30 60.30 60.30 60.30 0.0K
16:08 60.45 60.45 60.45 60.45 0.0K
16:09 60.35 60.35 60.35 60.35 0.1K
16:10 60.50 60.50 60.50 60.50 0.1K
16:11 60.45 60.45 60.45 60.45 0.1K
16:18 60.50 60.50 60.50 60.50 0.0K
16:19 60.60 60.60 60.60 60.60 0.0K
16:23 60.55 60.55 60.55 60.55 0.0K
16:26 60.60 60.60 60.55 60.55 0.2K
16:32 60.55 60.55 60.55 60.55 0.1K
16:34 60.45 60.45 60.45 60.45 0.1K
16:36 60.30 60.30 60.30 60.30 0.0K
16:37 60.30 60.30 60.30 60.30 0.0K
16:41 60.30 60.30 60.30 60.30 0.0K
16:47 60.40 60.40 60.40 60.40 0.0K
16:50 60.30 60.30 60.30 60.30 0.0K
16:51 60.30 60.30 60.30 60.30 0.0K
16:52 60.30 60.30 60.30 60.30 0.0K
16:55 60.30 60.30 60.30 60.30 0.0K
16:56 60.40 60.40 60.40 60.40 3.1K
17:00 60.40 60.60 60.40 60.40 0.2K
17:09 60.35 60.35 60.35 60.35 0.1K
17:13 60.40 60.40 60.40 60.40 0.0K
17:14 60.60 60.60 60.60 60.60 0.1K
17:15 60.40 60.40 60.40 60.40 0.0K
17:19 60.30 60.30 60.30 60.30 0.1K
17:20 60.35 60.40 60.35 60.40 0.0K
17:25 60.40 60.40 60.40 60.40 0.0K
17:26 60.40 60.40 60.40 60.40 0.1K
17:27 60.35 60.35 60.35 60.35 0.2K
17:29 60.40 60.45 60.40 60.45 0.0K
17:35 60.30 60.30 60.30 60.30 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし