コメルツ銀行 AG (TRIA)

TRIA
🏛️ フランス →
147.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153.70 153.70 153.70 153.70 5.3K
09:01 154.40 155.70 154.40 155.70 2.2K
09:03 155.10 155.60 155.10 155.60 0.2K
09:04 155.80 155.80 155.20 155.20 0.1K
09:05 154.80 154.80 154.80 154.80 0.1K
09:06 155.10 155.10 154.80 154.80 0.2K
09:07 154.80 155.30 154.80 155.30 0.1K
09:08 155.50 155.50 155.00 155.00 0.0K
09:09 155.10 155.10 154.60 155.00 0.1K
09:11 154.50 154.50 154.10 154.10 0.7K
09:13 154.50 154.50 154.50 154.50 0.0K
09:14 154.50 154.50 154.50 154.50 0.0K
09:15 154.20 154.20 154.10 154.10 0.1K
09:16 154.10 154.10 153.70 153.70 0.8K
09:17 153.60 153.60 153.60 153.60 0.0K
09:18 153.50 153.50 153.30 153.30 0.1K
09:19 153.30 153.30 153.10 153.10 0.1K
09:21 153.60 153.60 153.60 153.60 0.1K
09:25 154.10 154.10 153.80 153.80 0.2K
09:26 154.30 154.30 154.30 154.30 0.1K
09:28 154.10 154.40 154.10 154.40 0.1K
09:30 154.70 154.70 154.30 154.30 0.2K
09:36 153.80 153.80 153.80 153.80 0.0K
09:39 153.50 153.50 153.30 153.30 0.6K
09:40 153.30 153.30 153.30 153.30 0.0K
09:41 153.30 153.30 153.30 153.30 0.1K
09:45 152.90 152.90 152.70 152.70 0.0K
09:46 152.30 152.30 152.30 152.30 0.0K
09:47 152.30 152.30 152.00 152.00 0.1K
09:48 151.80 152.00 151.80 151.90 0.0K
09:49 151.80 151.80 151.30 151.30 0.0K
09:51 151.80 151.80 151.80 151.80 0.0K
09:52 151.60 151.80 151.60 151.80 0.0K
09:55 152.00 152.00 152.00 152.00 0.0K
10:06 151.60 151.60 151.60 151.60 0.0K
10:07 151.60 151.60 151.60 151.60 0.0K
10:12 151.40 151.80 151.40 151.80 0.1K
10:30 151.50 151.50 151.50 151.50 0.0K
10:32 151.50 151.50 151.50 151.50 0.0K
10:34 151.70 151.70 151.70 151.70 0.0K
10:39 151.50 151.50 151.40 151.40 0.0K
10:40 151.20 151.20 151.20 151.20 0.1K
10:42 151.30 151.30 151.30 151.30 0.0K
10:47 151.10 151.10 151.00 151.00 0.0K
10:50 150.80 150.80 150.80 150.80 0.0K
10:52 150.80 150.90 150.80 150.90 0.0K
10:58 150.70 150.90 150.70 150.90 0.0K
10:59 150.70 150.70 150.70 150.70 0.0K
11:03 150.70 150.70 150.70 150.70 0.0K
11:06 150.80 151.00 150.80 151.00 0.1K
11:08 150.90 150.90 150.90 150.90 0.0K
11:11 150.60 150.60 150.60 150.60 0.0K
11:12 150.70 150.70 150.70 150.70 0.0K
11:14 150.80 150.80 150.80 150.80 0.0K
11:18 150.60 150.60 150.60 150.60 0.0K
11:23 150.60 150.60 150.60 150.60 0.0K
11:24 150.50 150.50 150.40 150.40 0.0K
11:28 150.60 150.60 150.60 150.60 0.0K
11:29 150.50 150.50 150.50 150.50 0.0K
11:31 150.30 150.30 150.30 150.30 0.0K
11:33 150.60 150.60 150.60 150.60 0.0K
11:34 150.50 150.50 150.50 150.50 0.0K
11:35 150.70 150.70 150.70 150.70 0.0K
11:37 150.60 150.60 150.60 150.60 0.0K
11:38 150.60 150.60 150.60 150.60 0.0K
11:47 150.40 150.50 150.30 150.30 0.1K
11:50 150.30 150.30 150.30 150.30 0.0K
11:51 150.30 150.30 150.30 150.30 0.0K
11:53 150.20 150.50 150.20 150.50 0.0K
11:55 150.50 150.50 150.50 150.50 0.0K
12:05 150.30 150.30 150.30 150.30 0.0K
12:15 150.20 150.20 150.20 150.20 0.0K
12:17 150.40 150.40 150.00 150.10 0.1K
12:18 150.20 150.20 150.20 150.20 0.0K
12:19 150.10 150.10 150.10 150.10 0.0K
12:21 150.10 150.10 150.10 150.10 0.0K
12:22 150.10 150.10 150.10 150.10 0.0K
12:24 150.30 150.30 150.30 150.30 0.0K
12:29 150.10 150.30 150.10 150.30 0.1K
12:30 150.30 150.40 150.30 150.40 0.0K
12:31 150.30 150.30 150.30 150.30 0.0K
12:33 150.10 150.10 150.10 150.10 0.0K
12:35 150.10 150.30 149.80 149.80 1.3K
12:36 149.70 149.70 149.70 149.70 0.0K
12:38 149.80 149.80 149.80 149.80 0.0K
12:40 149.60 149.60 149.60 149.60 0.1K
12:42 149.60 149.70 149.60 149.70 0.3K
12:44 149.60 149.60 149.60 149.60 0.5K
12:45 149.40 149.40 149.40 149.40 0.0K
12:46 149.60 149.60 149.60 149.60 0.0K
12:47 149.40 149.40 149.40 149.40 0.2K
12:54 149.00 149.00 149.00 149.00 1.5K
12:55 148.70 148.70 148.70 148.70 0.0K
12:57 148.60 148.60 148.60 148.60 0.1K
12:58 148.60 148.60 148.60 148.60 0.0K
12:59 148.60 148.60 148.60 148.60 0.1K
13:00 148.60 148.60 148.50 148.50 0.0K
13:08 148.40 148.40 148.30 148.30 0.0K
13:10 148.40 148.40 148.40 148.40 0.0K
13:15 148.40 148.40 148.40 148.40 0.0K
13:16 148.60 148.60 148.60 148.60 0.0K
13:17 148.60 148.60 148.60 148.60 0.0K
13:27 148.30 148.30 148.30 148.30 0.0K
13:32 148.20 148.20 148.20 148.20 0.0K
13:34 148.20 148.20 148.20 148.20 0.0K
13:37 148.20 148.20 148.20 148.20 0.0K
13:42 148.60 148.60 148.50 148.50 0.0K
13:45 148.80 148.80 148.80 148.80 0.0K
13:50 148.50 148.50 148.50 148.50 0.1K
13:52 148.40 148.40 148.40 148.40 0.0K
13:54 148.40 148.40 148.40 148.40 0.0K
13:56 148.40 148.40 148.40 148.40 0.0K
14:02 148.20 148.20 148.20 148.20 0.1K
14:07 148.00 148.00 148.00 148.00 0.0K
14:15 148.00 148.20 148.00 148.20 0.0K
14:17 148.10 148.10 148.10 148.10 0.0K
14:20 148.10 148.10 148.10 148.10 0.0K
14:21 148.30 148.30 148.30 148.30 0.0K
14:25 148.20 148.20 148.20 148.20 0.0K
14:26 148.30 148.30 148.30 148.30 0.0K
14:29 148.30 148.50 148.30 148.50 0.1K
14:30 148.20 148.20 148.20 148.20 0.0K
14:31 148.10 148.10 148.10 148.10 0.0K
14:32 148.00 148.20 148.00 148.20 0.1K
14:34 148.20 148.20 148.20 148.20 0.0K
14:43 148.80 148.80 148.80 148.80 0.0K
14:44 148.70 148.70 148.70 148.70 0.0K
14:46 148.50 148.50 148.50 148.50 0.0K
14:58 148.60 148.60 148.60 148.60 0.0K
15:01 148.50 148.50 148.50 148.50 0.0K
15:02 148.70 148.70 148.70 148.70 0.0K
15:03 148.80 148.80 148.80 148.80 0.0K
15:04 148.90 148.90 148.90 148.90 0.1K
15:05 148.70 148.70 148.70 148.70 0.0K
15:08 148.50 148.50 148.50 148.50 0.0K
15:10 148.50 148.50 148.50 148.50 0.1K
15:11 148.30 148.30 148.30 148.30 0.1K
15:12 148.20 148.20 148.20 148.20 0.0K
15:15 148.20 148.20 148.20 148.20 0.0K
15:16 148.30 148.30 148.30 148.30 0.0K
15:19 148.00 148.00 148.00 148.00 0.0K
15:20 148.00 148.50 148.00 148.50 0.1K
15:23 148.50 148.50 148.50 148.50 0.1K
15:25 148.60 148.60 148.60 148.60 0.0K
15:28 148.80 148.80 148.80 148.80 0.0K
15:30 148.80 148.80 148.80 148.80 0.0K
15:32 148.90 148.90 148.90 148.90 0.2K
15:34 148.80 148.80 148.80 148.80 0.0K
15:36 148.60 148.60 148.60 148.60 0.0K
15:37 148.60 148.60 148.60 148.60 0.0K
15:40 148.50 148.50 148.50 148.50 0.0K
15:43 148.60 148.60 148.60 148.60 0.0K
15:44 148.70 148.70 148.70 148.70 0.0K
15:47 148.80 148.80 148.80 148.80 0.0K
15:48 148.80 148.80 148.80 148.80 0.0K
16:00 149.10 149.10 149.10 149.10 0.0K
16:01 149.10 149.10 149.10 149.10 0.0K
16:02 149.00 149.00 149.00 149.00 0.0K
16:03 149.00 149.00 149.00 149.00 0.0K
16:09 148.70 148.70 148.60 148.60 0.1K
16:11 148.80 148.80 148.80 148.80 0.0K
16:13 148.90 148.90 148.90 148.90 0.0K
16:15 148.90 148.90 148.90 148.90 0.1K
16:16 148.90 148.90 148.90 148.90 0.0K
16:19 149.00 149.00 148.80 148.80 0.0K
16:25 148.80 148.80 148.70 148.70 0.2K
16:27 148.50 148.50 148.50 148.50 0.0K
16:30 148.40 148.40 148.40 148.40 0.0K
16:31 148.40 148.40 148.40 148.40 0.0K
16:32 148.30 148.30 148.30 148.30 0.0K
16:33 148.30 148.30 148.30 148.30 0.0K
16:48 148.00 148.00 148.00 148.00 0.0K
16:49 148.30 148.30 148.30 148.30 0.0K
16:58 148.30 148.30 148.30 148.30 0.0K
17:02 148.30 148.30 148.30 148.30 0.2K
17:04 148.30 148.30 148.30 148.30 0.0K
17:07 148.50 148.50 148.50 148.50 0.0K
17:08 148.50 148.50 148.50 148.50 0.0K
17:10 148.60 148.60 148.60 148.60 0.0K
17:12 148.60 148.60 148.60 148.60 0.0K
17:17 148.60 148.60 148.60 148.60 0.0K
17:18 148.60 148.60 148.50 148.50 0.1K
17:19 148.20 148.20 148.20 148.20 0.1K
17:20 148.20 148.20 148.10 148.10 0.0K
17:21 148.00 148.00 148.00 148.00 0.0K
17:24 147.90 147.90 147.90 147.90 0.0K
17:25 148.10 148.10 148.10 148.10 0.1K
17:29 148.20 148.20 148.20 148.20 0.0K
17:35 147.60 147.60 147.60 147.60 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし