31.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 24.83 | 24.85 | 24.51 | 24.58 | 1.6M |
| 2022-12-29 | 24.75 | 25.09 | 24.65 | 24.97 | 1.5M |
| 2022-12-28 | 25.22 | 25.29 | 24.71 | 24.79 | 1.8M |
| 2022-12-27 | 25.39 | 25.45 | 25.11 | 25.13 | 1.5M |
| 2022-12-23 | 24.81 | 25.42 | 24.78 | 25.08 | 3.1M |
| 2022-12-22 | 24.98 | 25.14 | 24.56 | 24.66 | 2.3M |
| 2022-12-21 | 24.33 | 24.96 | 24.17 | 24.94 | 2.2M |
| 2022-12-20 | 23.80 | 24.39 | 23.66 | 24.23 | 2.0M |
| 2022-12-19 | 24.07 | 24.48 | 24.00 | 24.04 | 2.6M |
| 2022-12-16 | 24.26 | 24.45 | 23.70 | 24.06 | 8.2M |
| 2022-12-15 | 24.77 | 24.93 | 24.33 | 24.46 | 3.8M |
| 2022-12-14 | 25.81 | 25.94 | 24.86 | 25.04 | 4.8M |
| 2022-12-13 | 25.84 | 26.52 | 25.59 | 26.18 | 3.8M |
| 2022-12-12 | 25.68 | 25.81 | 25.36 | 25.54 | 2.4M |
| 2022-12-09 | 25.83 | 26.14 | 25.57 | 25.96 | 3.4M |
| 2022-12-08 | 25.22 | 26.14 | 25.17 | 25.80 | 3.9M |
| 2022-12-07 | 25.40 | 25.46 | 24.99 | 25.25 | 2.8M |
| 2022-12-06 | 25.37 | 25.78 | 25.26 | 25.61 | 2.5M |
| 2022-12-05 | 25.80 | 26.33 | 25.53 | 25.53 | 3.7M |
| 2022-12-02 | 25.17 | 25.69 | 25.10 | 25.67 | 3.2M |
| 2022-12-01 | 25.97 | 26.14 | 25.28 | 25.46 | 3.9M |
| 2022-11-30 | 25.78 | 26.08 | 25.61 | 25.81 | 5.3M |
| 2022-11-29 | 25.37 | 26.12 | 25.34 | 25.94 | 3.3M |
| 2022-11-28 | 25.26 | 25.44 | 25.08 | 25.19 | 2.4M |
| 2022-11-25 | 25.47 | 25.68 | 25.32 | 25.53 | 2.3M |
| 2022-11-24 | 25.38 | 25.60 | 25.27 | 25.35 | 1.7M |
| 2022-11-23 | 25.64 | 25.68 | 25.20 | 25.31 | 2.6M |
| 2022-11-22 | 25.03 | 25.74 | 24.86 | 25.51 | 3.1M |
| 2022-11-21 | 24.92 | 24.93 | 24.42 | 24.90 | 2.8M |
| 2022-11-18 | 25.18 | 25.34 | 24.95 | 25.08 | 2.7M |
| 2022-11-17 | 25.03 | 25.21 | 24.64 | 25.01 | 2.8M |
| 2022-11-16 | 25.94 | 26.16 | 24.93 | 25.06 | 4.4M |
| 2022-11-15 | 26.30 | 26.32 | 25.47 | 26.06 | 3.8M |
| 2022-11-14 | 26.24 | 26.47 | 25.53 | 26.19 | 3.9M |
| 2022-11-11 | 24.90 | 26.32 | 24.89 | 26.07 | 5.7M |
| 2022-11-10 | 23.75 | 24.76 | 23.44 | 24.66 | 4.5M |
| 2022-11-09 | 24.57 | 24.67 | 23.93 | 24.05 | 2.9M |
| 2022-11-08 | 23.98 | 24.65 | 23.81 | 24.61 | 3.5M |
| 2022-11-07 | 23.23 | 24.23 | 23.14 | 23.98 | 3.7M |
| 2022-11-04 | 22.31 | 24.03 | 22.29 | 23.51 | 7.2M |
| 2022-11-03 | 22.12 | 22.23 | 21.67 | 22.08 | 3.4M |
| 2022-11-02 | 23.08 | 23.08 | 22.48 | 22.56 | 2.6M |
| 2022-11-01 | 22.90 | 23.27 | 22.72 | 22.86 | 3.3M |
| 2022-10-31 | 22.55 | 22.82 | 22.21 | 22.66 | 3.4M |
| 2022-10-28 | 22.83 | 22.83 | 22.31 | 22.40 | 3.4M |
| 2022-10-27 | 23.29 | 23.46 | 22.69 | 23.03 | 3.1M |
| 2022-10-26 | 22.82 | 23.41 | 22.77 | 23.37 | 3.0M |
| 2022-10-25 | 23.50 | 23.59 | 22.52 | 22.85 | 4.7M |
| 2022-10-24 | 23.50 | 23.58 | 22.91 | 23.21 | 4.8M |
| 2022-10-21 | 22.70 | 23.48 | 22.44 | 23.32 | 4.7M |
| 2022-10-20 | 22.13 | 22.99 | 21.92 | 22.78 | 3.7M |
| 2022-10-19 | 22.25 | 22.49 | 21.99 | 22.08 | 2.4M |
| 2022-10-18 | 22.21 | 22.64 | 21.96 | 22.13 | 2.8M |
| 2022-10-17 | 21.68 | 22.26 | 21.68 | 22.14 | 3.1M |
| 2022-10-14 | 22.30 | 22.39 | 21.65 | 21.66 | 3.4M |
| 2022-10-13 | 21.39 | 21.98 | 21.14 | 21.88 | 4.4M |
| 2022-10-12 | 21.40 | 21.60 | 20.82 | 21.38 | 4.1M |
| 2022-10-11 | 21.50 | 21.64 | 21.01 | 21.49 | 3.8M |
| 2022-10-10 | 20.83 | 22.09 | 20.79 | 21.72 | 4.1M |
| 2022-10-07 | 20.79 | 21.22 | 20.68 | 21.08 | 3.5M |
| 2022-10-06 | 21.72 | 21.75 | 20.64 | 20.86 | 4.4M |
| 2022-10-05 | 22.09 | 22.21 | 21.41 | 21.76 | 3.0M |
| 2022-10-04 | 21.87 | 22.20 | 21.51 | 22.20 | 3.9M |
| 2022-10-03 | 20.36 | 21.52 | 20.23 | 21.41 | 3.5M |
| 2022-09-30 | 20.38 | 20.74 | 20.19 | 20.67 | 4.1M |
| 2022-09-29 | 20.08 | 20.42 | 19.40 | 20.14 | 5.5M |
| 2022-09-28 | 20.66 | 20.70 | 19.75 | 20.35 | 7.7M |
| 2022-09-27 | 21.24 | 21.54 | 21.09 | 21.23 | 3.1M |
| 2022-09-26 | 20.70 | 21.37 | 20.65 | 20.95 | 3.6M |
| 2022-09-23 | 21.67 | 21.81 | 20.83 | 21.03 | 4.2M |
| 2022-09-22 | 21.46 | 22.09 | 21.40 | 21.78 | 3.0M |
| 2022-09-21 | 21.58 | 21.95 | 21.45 | 21.86 | 2.8M |
| 2022-09-20 | 22.39 | 22.50 | 21.42 | 21.68 | 4.0M |
| 2022-09-19 | 21.95 | 22.46 | 21.66 | 22.25 | 2.5M |
| 2022-09-16 | 21.62 | 22.33 | 21.40 | 22.20 | 9.6M |
| 2022-09-15 | 21.65 | 22.24 | 21.57 | 22.00 | 5.8M |
| 2022-09-14 | 22.52 | 22.94 | 21.73 | 21.92 | 5.6M |
| 2022-09-13 | 23.74 | 23.82 | 22.75 | 22.88 | 3.8M |
| 2022-09-12 | 23.40 | 24.17 | 23.32 | 23.69 | 4.1M |
| 2022-09-09 | 22.88 | 23.43 | 22.78 | 22.94 | 3.9M |
| 2022-09-08 | 22.80 | 23.03 | 22.23 | 22.65 | 3.5M |
| 2022-09-07 | 22.27 | 22.73 | 21.92 | 22.65 | 3.7M |
| 2022-09-06 | 22.53 | 22.98 | 22.37 | 22.72 | 3.0M |
| 2022-09-05 | 22.60 | 22.84 | 22.16 | 22.49 | 2.7M |
| 2022-09-02 | 22.26 | 23.25 | 21.85 | 23.23 | 4.4M |
| 2022-09-01 | 23.44 | 23.48 | 22.16 | 22.27 | 5.5M |
| 2022-08-31 | 23.98 | 24.23 | 23.60 | 23.76 | 11.5M |
| 2022-08-30 | 24.21 | 24.49 | 23.60 | 23.79 | 4.1M |
| 2022-08-29 | 23.31 | 24.29 | 23.14 | 24.21 | 3.9M |
| 2022-08-26 | 24.10 | 24.30 | 23.49 | 23.54 | 3.5M |
| 2022-08-25 | 23.65 | 23.92 | 23.38 | 23.78 | 3.3M |
| 2022-08-24 | 23.79 | 23.92 | 23.27 | 23.41 | 3.7M |
| 2022-08-23 | 22.96 | 24.15 | 22.95 | 23.88 | 4.2M |
| 2022-08-22 | 23.10 | 23.18 | 22.23 | 23.18 | 4.7M |
| 2022-08-19 | 24.30 | 24.31 | 23.21 | 23.22 | 5.4M |
| 2022-08-18 | 24.25 | 24.64 | 24.15 | 24.42 | 2.5M |
| 2022-08-17 | 24.84 | 24.97 | 24.23 | 24.37 | 2.9M |
| 2022-08-16 | 24.32 | 25.09 | 24.22 | 24.87 | 3.6M |
| 2022-08-15 | 24.61 | 24.64 | 23.90 | 24.12 | 2.4M |
| 2022-08-12 | 24.78 | 24.82 | 24.43 | 24.44 | 3.7M |
| 2022-08-11 | 25.02 | 25.22 | 24.65 | 24.84 | 2.8M |
| 2022-08-10 | 24.38 | 24.94 | 24.11 | 24.87 | 3.2M |
| 2022-08-09 | 24.30 | 24.32 | 24.04 | 24.19 | 2.6M |
| 2022-08-08 | 24.04 | 24.63 | 23.94 | 24.36 | 3.0M |
| 2022-08-05 | 23.75 | 24.27 | 23.47 | 23.99 | 3.9M |
| 2022-08-04 | 23.59 | 24.01 | 23.39 | 23.80 | 3.5M |
| 2022-08-03 | 23.16 | 23.64 | 23.03 | 23.54 | 3.0M |
| 2022-08-02 | 23.35 | 23.46 | 22.96 | 23.23 | 3.9M |
| 2022-08-01 | 24.08 | 24.19 | 23.58 | 23.64 | 3.9M |
| 2022-07-29 | 23.31 | 24.06 | 23.21 | 23.92 | 5.3M |
| 2022-07-28 | 22.88 | 23.95 | 22.76 | 23.12 | 6.3M |
| 2022-07-27 | 22.80 | 23.00 | 22.59 | 22.70 | 3.0M |
| 2022-07-26 | 23.23 | 23.39 | 22.71 | 22.71 | 3.0M |
| 2022-07-25 | 22.61 | 23.40 | 22.59 | 23.10 | 3.1M |
| 2022-07-22 | 23.00 | 23.20 | 22.91 | 23.04 | 3.0M |
| 2022-07-21 | 22.91 | 23.25 | 22.59 | 22.93 | 4.0M |
| 2022-07-20 | 22.89 | 23.04 | 22.51 | 22.98 | 4.5M |
| 2022-07-19 | 21.71 | 22.76 | 21.70 | 22.70 | 3.5M |
| 2022-07-18 | 21.94 | 22.09 | 21.73 | 21.93 | 3.2M |
| 2022-07-15 | 21.11 | 21.50 | 21.01 | 21.47 | 3.5M |
| 2022-07-14 | 21.96 | 22.16 | 21.05 | 21.27 | 3.4M |
| 2022-07-13 | 21.89 | 22.25 | 21.49 | 22.00 | 3.2M |
| 2022-07-12 | 21.31 | 22.19 | 21.20 | 22.08 | 3.3M |
| 2022-07-11 | 21.24 | 21.77 | 20.73 | 21.60 | 3.1M |
| 2022-07-08 | 21.51 | 22.06 | 21.25 | 21.86 | 3.2M |
| 2022-07-07 | 21.10 | 22.17 | 21.10 | 21.79 | 5.1M |
| 2022-07-06 | 20.92 | 21.45 | 20.56 | 20.65 | 4.2M |
| 2022-07-05 | 21.95 | 21.96 | 20.73 | 20.89 | 4.6M |
| 2022-07-04 | 21.99 | 22.03 | 21.57 | 21.83 | 2.3M |
| 2022-07-01 | 21.23 | 21.97 | 21.14 | 21.63 | 4.1M |
| 2022-06-30 | 21.84 | 21.99 | 21.04 | 21.51 | 5.8M |
| 2022-06-29 | 22.68 | 22.99 | 22.30 | 22.34 | 3.3M |
| 2022-06-28 | 23.45 | 23.75 | 23.08 | 23.08 | 4.4M |
| 2022-06-27 | 22.68 | 23.18 | 22.61 | 23.08 | 4.0M |
| 2022-06-24 | 22.20 | 22.66 | 21.91 | 22.50 | 4.8M |
| 2022-06-23 | 22.25 | 23.00 | 21.83 | 22.30 | 5.9M |
| 2022-06-22 | 23.78 | 23.80 | 22.16 | 22.43 | 10.1M |
| 2022-06-21 | 24.76 | 25.42 | 24.60 | 24.80 | 3.5M |
| 2022-06-20 | 24.75 | 24.82 | 24.25 | 24.52 | 3.6M |
| 2022-06-17 | 25.16 | 25.42 | 24.49 | 24.73 | 8.9M |
| 2022-06-16 | 26.20 | 26.43 | 25.02 | 25.08 | 5.7M |
| 2022-06-15 | 26.25 | 26.77 | 25.82 | 26.53 | 5.7M |
| 2022-06-14 | 26.38 | 26.47 | 25.35 | 25.94 | 5.7M |
| 2022-06-13 | 26.85 | 26.99 | 25.81 | 26.00 | 7.0M |
| 2022-06-10 | 28.40 | 28.54 | 27.11 | 27.16 | 6.7M |
| 2022-06-09 | 29.61 | 29.81 | 28.50 | 28.50 | 4.7M |
| 2022-06-08 | 30.96 | 30.97 | 29.79 | 29.86 | 4.9M |
| 2022-06-07 | 30.50 | 30.99 | 30.42 | 30.88 | 3.8M |
| 2022-06-06 | 30.48 | 30.98 | 30.44 | 30.81 | 3.7M |
| 2022-06-03 | 30.50 | 30.54 | 30.09 | 30.35 | 3.5M |
| 2022-06-02 | 29.96 | 30.52 | 29.84 | 30.33 | 4.0M |
| 2022-06-01 | 30.20 | 30.28 | 29.24 | 29.64 | 4.9M |
| 2022-05-31 | 30.46 | 30.49 | 29.90 | 29.96 | 10.0M |
| 2022-05-30 | 30.88 | 30.95 | 30.19 | 30.48 | 4.1M |
| 2022-05-27 | 29.70 | 30.45 | 29.53 | 30.45 | 5.9M |
| 2022-05-26 | 28.61 | 29.53 | 28.45 | 29.49 | 4.7M |
| 2022-05-25 | 28.50 | 28.74 | 28.13 | 28.55 | 3.8M |
| 2022-05-24 | 28.10 | 28.87 | 28.02 | 28.04 | 4.1M |
| 2022-05-23 | 28.00 | 28.57 | 27.87 | 28.53 | 5.2M |
| 2022-05-20 | 27.43 | 28.06 | 27.32 | 27.40 | 5.3M |
| 2022-05-19 | 27.25 | 27.33 | 26.65 | 27.13 | 5.3M |
| 2022-05-18 | 27.50 | 28.08 | 27.32 | 27.57 | 4.8M |
| 2022-05-17 | 27.60 | 27.77 | 27.32 | 27.61 | 4.8M |
| 2022-05-16 | 26.25 | 27.51 | 26.18 | 27.15 | 5.7M |
| 2022-05-13 | 26.00 | 26.45 | 25.73 | 26.45 | 4.7M |
| 2022-05-12 | 25.90 | 26.45 | 25.55 | 26.05 | 6.2M |
| 2022-05-11 | 26.70 | 27.08 | 26.25 | 26.90 | 6.3M |
| 2022-05-10 | 26.37 | 26.68 | 25.49 | 25.96 | 5.9M |
| 2022-05-09 | 25.01 | 26.65 | 25.00 | 25.95 | 7.7M |
| 2022-05-06 | 26.48 | 26.71 | 25.55 | 26.32 | 5.3M |
| 2022-05-05 | 28.20 | 28.32 | 26.31 | 26.35 | 6.5M |
| 2022-05-04 | 28.29 | 28.29 | 26.90 | 26.90 | 5.6M |
| 2022-05-03 | 27.44 | 28.24 | 27.20 | 28.12 | 4.6M |
| 2022-05-02 | 27.82 | 28.08 | 26.61 | 26.98 | 4.8M |
| 2022-04-29 | 28.27 | 28.60 | 28.00 | 28.12 | 3.8M |
| 2022-04-28 | 28.30 | 28.63 | 27.32 | 27.75 | 3.9M |
| 2022-04-27 | 26.69 | 28.04 | 26.65 | 28.04 | 4.9M |
| 2022-04-26 | 27.52 | 27.72 | 26.52 | 26.87 | 5.3M |
| 2022-04-25 | 28.75 | 28.80 | 26.92 | 26.92 | 8.8M |
| 2022-04-22 | 30.03 | 30.50 | 29.53 | 29.53 | 4.6M |
| 2022-04-21 | 30.12 | 31.13 | 29.96 | 30.78 | 5.2M |
| 2022-04-20 | 30.38 | 30.95 | 29.87 | 29.87 | 4.0M |
| 2022-04-19 | 30.71 | 31.23 | 30.13 | 30.42 | 4.2M |
| 2022-04-14 | 30.22 | 30.57 | 29.93 | 30.51 | 5.8M |
| 2022-04-13 | 29.20 | 30.16 | 29.02 | 29.64 | 4.9M |
| 2022-04-12 | 28.33 | 29.37 | 28.22 | 29.28 | 4.6M |
| 2022-04-11 | 28.00 | 28.97 | 27.99 | 28.63 | 3.8M |
| 2022-04-08 | 28.35 | 28.80 | 28.02 | 28.28 | 3.9M |
| 2022-04-07 | 27.85 | 28.27 | 27.29 | 27.73 | 4.0M |
| 2022-04-06 | 28.05 | 28.47 | 27.68 | 28.02 | 4.7M |
| 2022-04-05 | 29.50 | 29.63 | 28.22 | 28.47 | 5.9M |
| 2022-04-04 | 29.60 | 29.88 | 29.25 | 29.62 | 3.4M |
| 2022-04-01 | 29.10 | 29.92 | 28.72 | 29.79 | 3.5M |
| 2022-03-31 | 29.50 | 29.79 | 29.27 | 29.30 | 3.9M |
| 2022-03-30 | 30.29 | 30.29 | 29.26 | 29.72 | 4.9M |
| 2022-03-29 | 30.70 | 30.80 | 29.21 | 30.03 | 7.0M |
| 2022-03-28 | 31.11 | 31.31 | 30.24 | 30.37 | 4.8M |
| 2022-03-25 | 30.60 | 31.22 | 30.37 | 31.22 | 5.6M |
| 2022-03-24 | 30.22 | 30.60 | 29.91 | 30.26 | 4.1M |
| 2022-03-23 | 30.53 | 30.75 | 29.71 | 30.29 | 4.9M |
| 2022-03-22 | 30.22 | 31.10 | 30.19 | 30.56 | 6.4M |
| 2022-03-21 | 28.46 | 29.93 | 28.43 | 29.93 | 6.5M |
| 2022-03-18 | 28.93 | 28.99 | 28.18 | 28.37 | 10.3M |
| 2022-03-17 | 28.90 | 29.41 | 28.34 | 28.92 | 5.7M |
| 2022-03-16 | 28.25 | 28.95 | 28.08 | 28.77 | 9.6M |
| 2022-03-15 | 27.17 | 27.46 | 26.44 | 27.37 | 7.5M |
| 2022-03-14 | 27.68 | 28.12 | 26.92 | 27.82 | 6.1M |
| 2022-03-11 | 27.21 | 27.84 | 26.22 | 27.69 | 7.4M |
| 2022-03-10 | 27.30 | 27.33 | 26.59 | 26.76 | 7.7M |
| 2022-03-09 | 26.70 | 27.05 | 25.10 | 26.99 | 9.9M |
| 2022-03-08 | 26.06 | 27.33 | 25.93 | 26.15 | 7.8M |
| 2022-03-07 | 25.76 | 27.07 | 25.01 | 26.27 | 9.7M |
| 2022-03-04 | 28.82 | 29.05 | 26.53 | 26.74 | 8.7M |
| 2022-03-03 | 29.91 | 30.75 | 28.99 | 29.08 | 9.0M |
| 2022-03-02 | 28.64 | 30.22 | 28.52 | 29.21 | 10.2M |
| 2022-03-01 | 27.90 | 29.03 | 27.39 | 28.37 | 8.5M |
| 2022-02-28 | 27.46 | 27.86 | 26.73 | 27.71 | 10.7M |
| 2022-02-25 | 25.35 | 27.53 | 25.28 | 27.42 | 11.9M |
| 2022-02-24 | 25.25 | 26.04 | 24.44 | 24.92 | 12.4M |
| 2022-02-23 | 26.96 | 27.80 | 26.53 | 26.66 | 5.4M |
| 2022-02-22 | 25.14 | 27.62 | 25.05 | 26.93 | 7.7M |
| 2022-02-21 | 27.21 | 27.42 | 25.83 | 26.15 | 5.3M |
| 2022-02-18 | 27.15 | 27.28 | 26.67 | 26.94 | 4.8M |
| 2022-02-17 | 27.78 | 27.83 | 26.86 | 27.04 | 5.3M |
| 2022-02-16 | 27.40 | 27.88 | 27.13 | 27.78 | 6.0M |
| 2022-02-15 | 26.10 | 27.40 | 25.93 | 26.92 | 7.3M |
| 2022-02-14 | 26.98 | 27.16 | 26.16 | 26.34 | 9.6M |
| 2022-02-11 | 28.88 | 29.59 | 27.97 | 28.10 | 8.4M |
| 2022-02-10 | 28.79 | 29.43 | 27.80 | 29.07 | 7.3M |
| 2022-02-09 | 29.35 | 29.79 | 28.86 | 29.40 | 4.5M |
| 2022-02-08 | 28.32 | 29.36 | 28.20 | 29.14 | 5.7M |
| 2022-02-07 | 27.60 | 28.55 | 27.39 | 28.30 | 5.7M |
| 2022-02-04 | 28.00 | 28.06 | 26.83 | 27.18 | 3.7M |
| 2022-02-03 | 28.13 | 28.20 | 27.64 | 27.83 | 3.2M |
| 2022-02-02 | 28.11 | 28.42 | 27.63 | 27.80 | 4.7M |
| 2022-02-01 | 26.70 | 27.75 | 26.62 | 27.70 | 6.7M |
| 2022-01-31 | 26.18 | 26.78 | 25.91 | 26.20 | 6.1M |
| 2022-01-28 | 26.50 | 26.82 | 25.35 | 25.59 | 9.7M |
| 2022-01-27 | 26.10 | 27.28 | 25.95 | 27.05 | 5.4M |
| 2022-01-26 | 27.10 | 27.92 | 27.00 | 27.25 | 5.1M |
| 2022-01-25 | 27.50 | 27.50 | 26.22 | 26.74 | 6.1M |
| 2022-01-24 | 28.30 | 28.31 | 26.46 | 26.99 | 9.0M |
| 2022-01-21 | 30.23 | 30.29 | 28.75 | 28.84 | 10.2M |
| 2022-01-20 | 31.78 | 32.04 | 30.71 | 31.12 | 5.1M |
| 2022-01-19 | 30.97 | 32.02 | 30.58 | 31.62 | 5.0M |
| 2022-01-18 | 32.10 | 32.15 | 30.84 | 31.15 | 6.0M |
| 2022-01-17 | 32.75 | 32.75 | 32.15 | 32.28 | 2.7M |
| 2022-01-14 | 32.56 | 32.99 | 32.24 | 32.44 | 3.1M |
| 2022-01-13 | 32.59 | 33.00 | 32.50 | 32.94 | 4.0M |
| 2022-01-12 | 31.10 | 33.02 | 31.00 | 32.59 | 7.8M |
| 2022-01-11 | 30.37 | 30.79 | 30.20 | 30.60 | 4.4M |
| 2022-01-10 | 30.48 | 30.64 | 29.97 | 30.19 | 3.5M |
| 2022-01-07 | 29.69 | 30.87 | 29.60 | 30.53 | 5.6M |
| 2022-01-06 | 29.30 | 29.83 | 29.17 | 29.52 | 4.2M |
| 2022-01-05 | 29.25 | 29.70 | 28.86 | 29.70 | 4.9M |
| 2022-01-04 | 28.56 | 29.09 | 28.14 | 28.94 | 4.5M |
| 2022-01-03 | 28.24 | 28.85 | 28.03 | 28.61 | 3.0M |