388.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 489.00 | 494.50 | 488.00 | 491.00 | 0.2M |
| 2024-12-30 | 493.50 | 493.50 | 483.50 | 490.00 | 0.2M |
| 2024-12-27 | 490.00 | 495.00 | 490.00 | 494.00 | 0.2M |
| 2024-12-24 | 500.00 | 500.00 | 490.50 | 494.50 | 0.1M |
| 2024-12-23 | 493.50 | 493.50 | 489.00 | 492.50 | 0.1M |
| 2024-12-20 | 490.50 | 499.00 | 488.50 | 497.50 | 0.6M |
| 2024-12-19 | 502.00 | 502.00 | 489.50 | 491.50 | 0.3M |
| 2024-12-18 | 502.00 | 511.00 | 502.00 | 508.00 | 0.3M |
| 2024-12-17 | 505.00 | 510.00 | 501.00 | 505.00 | 0.2M |
| 2024-12-16 | 517.00 | 517.00 | 508.00 | 512.00 | 0.1M |
| 2024-12-13 | 518.00 | 527.00 | 516.00 | 516.00 | 0.2M |
| 2024-12-12 | 521.00 | 523.00 | 517.00 | 523.00 | 0.1M |
| 2024-12-11 | 527.00 | 530.00 | 519.00 | 519.00 | 0.2M |
| 2024-12-10 | 526.00 | 532.00 | 526.00 | 529.00 | 0.2M |
| 2024-12-09 | 544.00 | 544.00 | 526.00 | 529.00 | 0.3M |
| 2024-12-06 | 560.00 | 560.00 | 544.00 | 544.00 | 0.2M |
| 2024-12-05 | 550.00 | 556.00 | 545.00 | 548.00 | 0.2M |
| 2024-12-04 | 555.00 | 559.00 | 545.00 | 556.00 | 0.2M |
| 2024-12-03 | 552.00 | 553.00 | 547.00 | 547.00 | 0.3M |
| 2024-12-02 | 569.00 | 569.00 | 552.00 | 552.00 | 0.6M |
| 2024-11-29 | 564.00 | 568.00 | 560.00 | 563.00 | 0.8M |
| 2024-11-28 | 558.00 | 565.00 | 558.00 | 562.00 | 0.0M |
| 2024-11-27 | 551.00 | 563.00 | 550.00 | 562.00 | 0.1M |
| 2024-11-26 | 547.00 | 555.00 | 547.00 | 549.00 | 1.3M |
| 2024-11-25 | 558.00 | 561.00 | 543.00 | 559.00 | 0.3M |
| 2024-11-22 | 538.00 | 556.00 | 536.00 | 545.00 | 0.4M |
| 2024-11-21 | 538.00 | 539.00 | 530.00 | 539.00 | 1.4M |
| 2024-11-20 | 550.00 | 550.00 | 530.00 | 538.00 | 1.1M |
| 2024-11-19 | 539.00 | 543.00 | 533.00 | 542.00 | 0.2M |
| 2024-11-18 | 546.00 | 547.00 | 532.00 | 537.00 | 0.4M |
| 2024-11-15 | 540.00 | 551.00 | 538.00 | 546.00 | 0.4M |
| 2024-11-14 | 553.00 | 553.00 | 538.00 | 540.00 | 0.5M |
| 2024-11-13 | 547.00 | 549.00 | 536.00 | 540.00 | 0.4M |
| 2024-11-12 | 574.00 | 574.00 | 544.00 | 544.00 | 0.3M |
| 2024-11-11 | 570.00 | 570.00 | 559.00 | 561.00 | 0.1M |
| 2024-11-08 | 550.00 | 563.00 | 550.00 | 560.00 | 0.3M |
| 2024-11-07 | 554.00 | 554.00 | 544.00 | 551.00 | 0.1M |
| 2024-11-06 | 558.00 | 561.00 | 540.00 | 542.00 | 0.5M |
| 2024-11-05 | 547.00 | 556.00 | 545.00 | 548.00 | 0.3M |
| 2024-11-04 | 550.00 | 560.00 | 548.00 | 548.00 | 0.1M |
| 2024-11-01 | 549.00 | 560.00 | 546.00 | 557.00 | 0.2M |
| 2024-10-31 | 589.00 | 589.00 | 550.00 | 553.00 | 0.6M |
| 2024-10-30 | 608.00 | 626.00 | 591.00 | 592.00 | 0.5M |
| 2024-10-29 | 602.00 | 612.00 | 599.00 | 612.00 | 0.2M |
| 2024-10-28 | 600.00 | 600.00 | 588.00 | 600.00 | 0.8M |
| 2024-10-25 | 591.00 | 591.00 | 583.00 | 586.00 | 0.3M |
| 2024-10-24 | 595.00 | 599.00 | 590.00 | 591.00 | 0.2M |
| 2024-10-23 | 599.00 | 599.00 | 586.00 | 593.00 | 1.0M |
| 2024-10-22 | 591.00 | 594.00 | 580.00 | 591.00 | 0.2M |
| 2024-10-21 | 607.00 | 609.00 | 592.00 | 592.00 | 0.2M |
| 2024-10-18 | 622.00 | 622.00 | 605.00 | 607.00 | 0.1M |
| 2024-10-17 | 614.00 | 619.00 | 610.00 | 612.00 | 0.2M |
| 2024-10-16 | 608.00 | 622.00 | 608.00 | 611.00 | 0.5M |
| 2024-10-15 | 610.00 | 625.00 | 603.00 | 606.00 | 0.6M |
| 2024-10-14 | 614.00 | 628.00 | 613.00 | 620.00 | 0.1M |
| 2024-10-11 | 624.00 | 630.00 | 624.00 | 626.00 | 0.1M |
| 2024-10-10 | 617.00 | 628.00 | 617.00 | 624.00 | 0.1M |
| 2024-10-09 | 638.00 | 638.00 | 625.00 | 630.00 | 0.1M |
| 2024-10-08 | 642.00 | 642.00 | 621.00 | 623.00 | 0.1M |
| 2024-10-07 | 631.00 | 631.00 | 622.00 | 630.00 | 0.1M |
| 2024-10-04 | 637.00 | 642.00 | 628.00 | 628.00 | 0.1M |
| 2024-10-03 | 640.00 | 643.00 | 632.00 | 636.00 | 0.1M |
| 2024-10-02 | 646.00 | 647.00 | 639.00 | 639.00 | 0.1M |
| 2024-10-01 | 647.00 | 663.00 | 646.00 | 655.00 | 0.1M |
| 2024-09-30 | 657.00 | 657.00 | 644.00 | 650.00 | 0.2M |
| 2024-09-27 | 662.00 | 662.00 | 649.00 | 661.00 | 0.3M |
| 2024-09-26 | 635.00 | 653.00 | 635.00 | 648.00 | 0.1M |
| 2024-09-25 | 638.00 | 659.00 | 638.00 | 639.00 | 0.2M |
| 2024-09-24 | 650.00 | 654.00 | 645.00 | 649.00 | 0.4M |
| 2024-09-23 | 648.00 | 654.00 | 645.00 | 653.00 | 0.1M |
| 2024-09-20 | 650.00 | 659.00 | 647.00 | 648.00 | 0.5M |
| 2024-09-19 | 651.00 | 658.00 | 651.00 | 658.00 | 0.2M |
| 2024-09-18 | 640.00 | 648.00 | 640.00 | 648.00 | 0.1M |
| 2024-09-17 | 651.00 | 654.00 | 643.00 | 644.00 | 0.1M |
| 2024-09-16 | 661.00 | 664.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-13 | 647.00 | 663.00 | 647.00 | 663.00 | 0.1M |
| 2024-09-12 | 638.00 | 651.00 | 638.00 | 647.00 | 0.1M |
| 2024-09-11 | 654.00 | 654.00 | 635.00 | 639.00 | 0.3M |
| 2024-09-10 | 626.00 | 654.00 | 626.00 | 652.00 | 0.1M |
| 2024-09-09 | 645.00 | 645.00 | 632.00 | 641.00 | 0.1M |
| 2024-09-06 | 632.00 | 643.00 | 632.00 | 641.00 | 0.2M |
| 2024-09-05 | 620.00 | 645.00 | 615.00 | 638.00 | 0.3M |
| 2024-09-04 | 600.00 | 626.00 | 600.00 | 624.00 | 0.2M |
| 2024-09-03 | 621.00 | 621.00 | 606.00 | 611.00 | 0.2M |
| 2024-09-02 | 604.00 | 623.00 | 604.00 | 619.00 | 0.1M |
| 2024-08-30 | 612.00 | 625.00 | 612.00 | 617.00 | 0.3M |
| 2024-08-29 | 626.00 | 627.00 | 606.00 | 608.00 | 0.2M |
| 2024-08-28 | 622.00 | 630.00 | 621.00 | 621.00 | 0.1M |
| 2024-08-27 | 624.00 | 641.00 | 624.00 | 631.00 | 0.2M |
| 2024-08-23 | 629.00 | 638.00 | 626.00 | 638.00 | 0.2M |
| 2024-08-22 | 615.00 | 632.00 | 615.00 | 627.00 | 0.2M |
| 2024-08-21 | 621.00 | 630.00 | 617.00 | 630.00 | 0.3M |
| 2024-08-20 | 617.00 | 622.00 | 614.00 | 621.00 | 0.1M |
| 2024-08-19 | 610.00 | 618.00 | 610.00 | 617.00 | 0.1M |
| 2024-08-16 | 606.00 | 618.00 | 606.00 | 612.00 | 0.1M |
| 2024-08-15 | 615.00 | 624.00 | 614.00 | 618.00 | 0.3M |
| 2024-08-14 | 627.00 | 627.00 | 613.00 | 617.00 | 0.5M |
| 2024-08-13 | 616.00 | 621.00 | 613.00 | 613.00 | 0.2M |
| 2024-08-12 | 609.00 | 615.00 | 608.00 | 615.00 | 0.1M |
| 2024-08-09 | 588.00 | 616.00 | 588.00 | 609.00 | 0.3M |
| 2024-08-08 | 598.00 | 603.00 | 590.00 | 598.00 | 0.7M |
| 2024-08-07 | 595.00 | 607.00 | 593.00 | 606.00 | 0.4M |
| 2024-08-06 | 596.00 | 607.00 | 585.00 | 590.00 | 0.2M |
| 2024-08-05 | 591.00 | 600.00 | 586.00 | 595.00 | 0.3M |
| 2024-08-02 | 634.00 | 634.00 | 613.00 | 613.00 | 0.2M |
| 2024-08-01 | 620.00 | 630.00 | 610.00 | 624.00 | 0.4M |
| 2024-07-31 | 633.00 | 636.00 | 612.00 | 612.00 | 0.6M |
| 2024-07-30 | 612.00 | 630.00 | 612.00 | 620.00 | 0.3M |
| 2024-07-29 | 620.00 | 632.00 | 619.00 | 622.00 | 0.2M |
| 2024-07-26 | 605.00 | 626.00 | 603.00 | 618.00 | 0.1M |
| 2024-07-25 | 613.00 | 613.00 | 593.00 | 604.00 | 0.1M |
| 2024-07-24 | 605.00 | 606.00 | 599.00 | 601.00 | 0.1M |
| 2024-07-23 | 615.00 | 615.00 | 599.00 | 604.00 | 0.2M |
| 2024-07-22 | 618.00 | 623.00 | 601.00 | 601.00 | 0.1M |
| 2024-07-19 | 619.00 | 646.00 | 617.00 | 617.00 | 0.3M |
| 2024-07-18 | 631.00 | 633.00 | 622.00 | 626.00 | 0.3M |
| 2024-07-17 | 640.00 | 640.00 | 613.00 | 621.00 | 0.5M |
| 2024-07-16 | 623.00 | 644.00 | 623.00 | 625.00 | 0.2M |
| 2024-07-15 | 615.00 | 638.00 | 615.00 | 638.00 | 0.1M |
| 2024-07-12 | 649.00 | 649.00 | 623.00 | 625.00 | 0.2M |
| 2024-07-11 | 624.00 | 645.00 | 616.00 | 645.00 | 0.2M |
| 2024-07-10 | 609.00 | 618.00 | 605.00 | 618.00 | 0.2M |
| 2024-07-09 | 607.00 | 607.00 | 600.00 | 606.00 | 0.2M |
| 2024-07-08 | 597.30 | 607.00 | 590.00 | 595.00 | 0.2M |
| 2024-07-05 | 568.00 | 604.00 | 568.00 | 604.00 | 0.3M |
| 2024-07-04 | 586.78 | 592.00 | 576.00 | 580.00 | 0.2M |
| 2024-07-03 | 593.00 | 602.00 | 586.21 | 599.00 | 0.2M |
| 2024-07-02 | 599.00 | 599.00 | 588.00 | 588.00 | 0.1M |
| 2024-07-01 | 599.00 | 603.00 | 592.00 | 595.00 | 0.1M |
| 2024-06-28 | 590.00 | 596.00 | 584.00 | 594.00 | 0.3M |
| 2024-06-27 | 579.00 | 587.00 | 575.00 | 586.00 | 0.1M |
| 2024-06-26 | 589.00 | 589.00 | 572.00 | 578.00 | 0.2M |
| 2024-06-25 | 591.00 | 592.00 | 577.00 | 579.00 | 0.1M |
| 2024-06-24 | 588.00 | 600.51 | 577.00 | 588.00 | 0.3M |
| 2024-06-21 | 576.00 | 589.00 | 572.00 | 589.00 | 1.0M |
| 2024-06-20 | 585.00 | 585.00 | 568.00 | 584.00 | 0.2M |
| 2024-06-19 | 586.00 | 586.00 | 572.00 | 572.00 | 0.2M |
| 2024-06-18 | 572.00 | 581.00 | 560.04 | 580.00 | 0.3M |
| 2024-06-17 | 556.00 | 572.00 | 556.00 | 561.00 | 0.2M |
| 2024-06-14 | 561.00 | 570.00 | 560.00 | 564.00 | 0.1M |
| 2024-06-13 | 568.00 | 576.00 | 566.00 | 569.00 | 0.5M |
| 2024-06-12 | 544.00 | 583.00 | 544.00 | 580.00 | 0.3M |
| 2024-06-11 | 572.12 | 572.12 | 551.00 | 554.00 | 0.2M |
| 2024-06-10 | 561.00 | 573.00 | 561.00 | 565.00 | 0.1M |
| 2024-06-07 | 581.00 | 591.00 | 568.00 | 572.00 | 0.6M |
| 2024-06-06 | 585.00 | 597.00 | 583.00 | 593.00 | 0.3M |
| 2024-06-05 | 541.00 | 589.00 | 541.00 | 585.00 | 0.4M |
| 2024-06-04 | 549.00 | 558.00 | 543.63 | 551.00 | 0.5M |
| 2024-06-03 | 540.00 | 557.67 | 540.00 | 554.00 | 0.3M |
| 2024-05-31 | 542.00 | 549.00 | 533.00 | 535.00 | 0.4M |
| 2024-05-30 | 533.00 | 555.00 | 533.00 | 545.00 | 0.2M |
| 2024-05-29 | 555.00 | 555.00 | 528.00 | 534.00 | 0.2M |
| 2024-05-28 | 536.00 | 555.00 | 536.00 | 542.00 | 0.3M |
| 2024-05-24 | 529.00 | 549.00 | 529.00 | 546.00 | 0.1M |
| 2024-05-23 | 535.00 | 544.00 | 535.00 | 542.00 | 0.1M |
| 2024-05-22 | 551.00 | 551.00 | 538.00 | 544.00 | 0.2M |
| 2024-05-21 | 564.00 | 564.00 | 548.00 | 551.00 | 0.2M |
| 2024-05-20 | 551.00 | 565.00 | 551.00 | 556.00 | 0.2M |
| 2024-05-17 | 563.00 | 568.00 | 558.00 | 562.00 | 0.3M |
| 2024-05-16 | 558.38 | 565.96 | 556.00 | 565.00 | 0.2M |
| 2024-05-15 | 530.00 | 559.00 | 530.00 | 558.00 | 0.4M |
| 2024-05-14 | 544.00 | 549.00 | 539.00 | 543.00 | 0.6M |
| 2024-05-13 | 538.00 | 545.00 | 537.00 | 540.00 | 0.1M |
| 2024-05-10 | 532.00 | 547.73 | 532.00 | 538.00 | 0.2M |
| 2024-05-09 | 549.00 | 549.00 | 535.00 | 538.00 | 0.7M |
| 2024-05-08 | 538.40 | 540.00 | 529.50 | 540.00 | 0.2M |
| 2024-05-07 | 523.12 | 541.00 | 518.00 | 541.00 | 0.3M |
| 2024-05-03 | 520.00 | 524.00 | 510.96 | 524.00 | 0.1M |
| 2024-05-02 | 508.00 | 514.00 | 502.00 | 513.00 | 0.2M |
| 2024-05-01 | 490.00 | 501.00 | 490.00 | 501.00 | 0.1M |
| 2024-04-30 | 493.50 | 507.00 | 493.50 | 497.50 | 0.3M |
| 2024-04-29 | 499.00 | 507.00 | 492.50 | 505.00 | 0.2M |
| 2024-04-26 | 473.00 | 492.00 | 473.00 | 491.00 | 1.3M |
| 2024-04-25 | 479.00 | 485.00 | 475.00 | 484.50 | 0.4M |
| 2024-04-24 | 492.00 | 503.05 | 481.00 | 481.00 | 0.1M |
| 2024-04-23 | 495.00 | 499.00 | 492.00 | 497.50 | 1.0M |
| 2024-04-22 | 480.00 | 498.50 | 480.00 | 495.00 | 0.2M |
| 2024-04-19 | 486.50 | 492.00 | 484.00 | 492.00 | 0.1M |
| 2024-04-18 | 482.50 | 495.50 | 476.45 | 495.00 | 0.2M |
| 2024-04-17 | 482.01 | 490.67 | 481.50 | 482.50 | 0.1M |
| 2024-04-16 | 484.50 | 489.50 | 479.50 | 487.50 | 0.3M |
| 2024-04-15 | 494.50 | 498.50 | 491.07 | 492.00 | 0.1M |
| 2024-04-12 | 512.00 | 512.00 | 498.45 | 498.50 | 0.1M |
| 2024-04-11 | 490.00 | 509.00 | 490.00 | 506.00 | 0.2M |
| 2024-04-10 | 503.00 | 512.00 | 490.52 | 495.00 | 0.2M |
| 2024-04-09 | 492.00 | 507.00 | 492.00 | 503.00 | 0.1M |
| 2024-04-08 | 490.50 | 506.00 | 490.50 | 504.00 | 1.1M |
| 2024-04-05 | 508.00 | 508.00 | 496.50 | 501.00 | 0.1M |
| 2024-04-04 | 496.50 | 507.00 | 493.54 | 504.00 | 0.3M |
| 2024-04-03 | 510.00 | 510.00 | 490.50 | 497.00 | 0.3M |
| 2024-04-02 | 500.00 | 514.00 | 496.50 | 496.50 | 0.2M |
| 2024-03-28 | 497.20 | 513.00 | 497.20 | 512.50 | 0.2M |
| 2024-03-27 | 503.97 | 504.50 | 497.80 | 503.00 | 0.1M |
| 2024-03-26 | 506.00 | 508.00 | 502.00 | 505.00 | 0.2M |
| 2024-03-25 | 497.40 | 508.54 | 497.40 | 508.00 | 0.1M |
| 2024-03-22 | 514.50 | 514.50 | 502.11 | 507.50 | 0.2M |
| 2024-03-21 | 507.00 | 512.00 | 504.50 | 506.50 | 0.3M |
| 2024-03-20 | 486.60 | 504.00 | 486.60 | 501.00 | 0.4M |
| 2024-03-19 | 501.00 | 503.00 | 493.20 | 495.40 | 0.3M |
| 2024-03-18 | 497.76 | 498.23 | 485.40 | 498.20 | 0.2M |
| 2024-03-15 | 502.50 | 502.50 | 488.40 | 496.00 | 0.4M |
| 2024-03-14 | 496.40 | 508.50 | 489.00 | 493.80 | 0.2M |
| 2024-03-13 | 491.60 | 503.02 | 491.60 | 501.00 | 0.2M |
| 2024-03-12 | 495.20 | 503.00 | 495.00 | 499.00 | 0.2M |
| 2024-03-11 | 499.60 | 506.00 | 494.35 | 498.60 | 0.2M |
| 2024-03-08 | 503.50 | 503.50 | 490.00 | 502.50 | 0.3M |
| 2024-03-07 | 494.60 | 504.50 | 490.20 | 495.00 | 0.2M |
| 2024-03-06 | 497.20 | 505.00 | 491.80 | 496.60 | 0.3M |
| 2024-03-05 | 499.00 | 499.00 | 489.18 | 492.20 | 0.1M |
| 2024-03-04 | 499.00 | 499.00 | 487.80 | 489.80 | 0.1M |
| 2024-03-01 | 480.80 | 497.40 | 480.80 | 496.40 | 0.3M |
| 2024-02-29 | 479.00 | 493.80 | 479.00 | 487.60 | 0.2M |
| 2024-02-28 | 484.80 | 495.00 | 475.00 | 483.40 | 0.3M |
| 2024-02-27 | 487.00 | 498.40 | 482.80 | 495.20 | 0.3M |
| 2024-02-26 | 492.60 | 494.80 | 484.20 | 488.40 | 0.2M |
| 2024-02-23 | 494.40 | 501.00 | 491.78 | 491.80 | 0.3M |
| 2024-02-22 | 498.00 | 505.50 | 493.60 | 500.50 | 0.2M |
| 2024-02-21 | 493.80 | 512.50 | 493.60 | 501.00 | 0.1M |
| 2024-02-20 | 509.00 | 511.00 | 498.80 | 503.00 | 0.3M |
| 2024-02-19 | 512.00 | 514.00 | 501.50 | 511.00 | 0.3M |
| 2024-02-16 | 493.80 | 514.00 | 493.80 | 510.00 | 0.4M |
| 2024-02-15 | 500.00 | 510.50 | 499.80 | 505.50 | 0.3M |
| 2024-02-14 | 505.00 | 511.00 | 499.99 | 500.00 | 0.1M |
| 2024-02-13 | 512.00 | 512.04 | 495.60 | 501.00 | 0.2M |
| 2024-02-12 | 500.00 | 511.50 | 496.20 | 508.50 | 0.1M |
| 2024-02-09 | 494.40 | 505.88 | 493.49 | 496.40 | 0.2M |
| 2024-02-08 | 494.00 | 515.48 | 494.00 | 506.50 | 1.2M |
| 2024-02-07 | 506.00 | 511.50 | 501.50 | 504.00 | 0.3M |
| 2024-02-06 | 505.00 | 515.00 | 496.60 | 506.50 | 0.1M |
| 2024-02-05 | 525.50 | 525.50 | 505.50 | 506.00 | 0.1M |
| 2024-02-02 | 519.50 | 522.00 | 509.95 | 511.50 | 0.3M |
| 2024-02-01 | 529.50 | 529.50 | 511.95 | 514.50 | 0.3M |
| 2024-01-31 | 518.72 | 528.00 | 514.50 | 522.50 | 0.5M |
| 2024-01-30 | 528.50 | 528.50 | 518.50 | 519.50 | 0.1M |
| 2024-01-29 | 524.00 | 525.00 | 510.96 | 521.00 | 0.1M |
| 2024-01-26 | 529.00 | 529.00 | 512.00 | 520.50 | 0.2M |
| 2024-01-25 | 520.92 | 528.00 | 516.00 | 519.00 | 0.3M |
| 2024-01-24 | 506.50 | 524.50 | 506.50 | 524.00 | 0.3M |
| 2024-01-23 | 523.00 | 523.00 | 511.50 | 513.50 | 0.5M |
| 2024-01-22 | 523.00 | 523.00 | 515.00 | 521.50 | 0.1M |
| 2024-01-19 | 522.50 | 522.50 | 511.50 | 513.00 | 0.4M |
| 2024-01-18 | 522.00 | 522.00 | 506.50 | 513.50 | 1.2M |
| 2024-01-17 | 530.00 | 530.00 | 499.20 | 508.00 | 0.2M |
| 2024-01-16 | 523.00 | 533.00 | 521.00 | 530.00 | 0.5M |
| 2024-01-15 | 540.50 | 540.50 | 525.00 | 529.00 | 0.4M |
| 2024-01-12 | 523.50 | 541.50 | 523.50 | 528.00 | 0.1M |
| 2024-01-11 | 526.00 | 547.00 | 524.00 | 525.00 | 1.6M |
| 2024-01-10 | 525.00 | 544.50 | 525.00 | 535.50 | 0.3M |
| 2024-01-09 | 548.50 | 548.50 | 530.50 | 537.00 | 0.1M |
| 2024-01-08 | 534.50 | 544.00 | 526.00 | 541.50 | 0.1M |
| 2024-01-05 | 537.50 | 540.00 | 528.00 | 535.50 | 0.1M |
| 2024-01-04 | 550.00 | 561.50 | 536.50 | 539.00 | 0.1M |
| 2024-01-03 | 553.00 | 571.50 | 549.50 | 553.00 | 0.3M |
| 2024-01-02 | 562.00 | 574.00 | 559.00 | 564.00 | 0.2M |